14337 里康法兴五乙购Ａ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.032 | 5.880 | 0 | 6,100,000 | 4.067 | ||||
| 14/11/2025 | 0.034 | 5.910 | 2,720,000 | 6,100,000 | 4.067 | 1,280,000 | 0.034 | 1,240,000 | 0.034 |
| 13/11/2025 | 0.034 | 5.900 | 1,240,000 | 6,140,000 | 4.093 | 600,000 | 0.032 | 640,000 | 0.032 |
| 12/11/2025 | 0.032 | 5.860 | 2,340,000 | 6,100,000 | 4.067 | 1,320,000 | 0.033 | 1,020,000 | 0.037 |
| 11/11/2025 | 0.030 | 5.770 | 500,000 | 6,400,000 | 4.267 | 500,000 | 0.030 | ||
| 10/11/2025 | 0.032 | 5.800 | 1,120,000 | 5,900,000 | 3.933 | 20,000 | 0.028 | 1,100,000 | 0.032 |
| 07/11/2025 | 0.028 | 5.610 | 120,000 | 4,820,000 | 3.213 | 120,000 | 0.028 | ||
| 06/11/2025 | 0.031 | 5.730 | 0 | 4,940,000 | 3.293 | ||||
| 05/11/2025 | 0.030 | 5.680 | 380,000 | 4,940,000 | 3.293 | 380,000 | 0.029 | ||
| 04/11/2025 | 0.034 | 5.730 | 140,000 | 5,320,000 | 3.547 | 140,000 | 0.034 | ||
| 03/11/2025 | 0.040 | 5.850 | 20,000 | 5,460,000 | 3.640 | 20,000 | 0.040 | ||
| 31/10/2025 | 0.040 | 5.800 | 200,000 | 5,440,000 | 3.627 | 100,000 | 0.042 | 100,000 | 0.042 |
| 30/10/2025 | 0.040 | 5.790 | 2,100,000 | 5,440,000 | 3.627 | 980,000 | 0.048 | 1,120,000 | 0.047 |
| 28/10/2025 | 0.049 | 5.960 | 3,700,000 | 5,300,000 | 3.533 | 1,880,000 | 0.053 | 1,820,000 | 0.053 |
| 27/10/2025 | 0.057 | 6.050 | 880,000 | 5,360,000 | 3.573 | 140,000 | 0.057 | 740,000 | 0.056 |
| 24/10/2025 | 0.050 | 5.920 | 280,000 | 4,760,000 | 3.173 | 140,000 | 0.050 | 140,000 | 0.051 |
| 23/10/2025 | 0.051 | 5.930 | 3,320,000 | 4,760,000 | 3.173 | 2,500,000 | 0.048 | 820,000 | 0.051 |
| 22/10/2025 | 0.057 | 6.000 | 0 | 6,440,000 | 4.293 | ||||
| 21/10/2025 | 0.064 | 6.130 | 1,320,000 | 6,440,000 | 4.293 | 680,000 | 0.065 | 540,000 | 0.065 |
| 20/10/2025 | 0.061 | 6.030 | 2,160,000 | 6,580,000 | 4.387 | 640,000 | 0.063 | 1,520,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |