14337 里康法興五乙購Ａ (认购证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.063 | 5.420 | 2,740,000 | 71.762 | 1,260,000 | 0.068 | 1,480,000 | 0.071 |
| 26/08/2025 | 0.076 | 5.690 | 2,240,000 | 72.219 | 880,000 | 0.077 | 1,180,000 | 0.078 |
| 25/08/2025 | 0.079 | 5.710 | 2,380,000 | 73.409 | 1,440,000 | 0.076 | 900,000 | 0.077 |
| 22/08/2025 | 0.070 | 5.510 | 360,000 | 73.182 | 140,000 | 0.069 | 220,000 | 0.071 |
| 21/08/2025 | 0.070 | 5.510 | 5,180,000 | 72.898 | 1,740,000 | 0.072 | 3,380,000 | 0.070 |
| 20/08/2025 | 0.065 | 5.340 | 1,960,000 | 74.865 | 1,140,000 | 0.061 | 580,000 | 0.062 |
| 19/08/2025 | 0.067 | 5.380 | 820,000 | 74.709 | 380,000 | 0.074 | 340,000 | 0.072 |
| 18/08/2025 | 0.073 | 5.520 | 3,200,000 | 73.955 | 2,280,000 | 0.072 | 700,000 | 0.071 |
| 15/08/2025 | 0.064 | 5.330 | 5,300,000 | 73.053 | 1,980,000 | 0.065 | 2,800,000 | 0.064 |
| 14/08/2025 | 0.055 | 5.080 | 840,000 | 74.251 | 700,000 | 0.057 | 120,000 | 0.058 |
| 13/08/2025 | 0.057 | 5.140 | 760,000 | 73.561 | 760,000 | 0.055 | ||
| 12/08/2025 | 0.050 | 4.910 | 80,000 | 75.304 | 40,000 | 0.050 | 40,000 | 0.050 |
| 11/08/2025 | 0.051 | 4.950 | 220,000 | 74.544 | 220,000 | 0.051 | ||
| 08/08/2025 | 0.051 | 4.930 | 540,000 | 74.420 | 40,000 | 0.051 | 500,000 | 0.053 |
| 07/08/2025 | 0.053 | 4.960 | 760,000 | 74.821 | 80,000 | 0.054 | 680,000 | 0.054 |
| 06/08/2025 | 0.057 | 5.030 | 1,200,000 | 75.512 | 140,000 | 0.055 | 1,060,000 | 0.057 |
| 05/08/2025 | 0.055 | 4.990 | 520,000 | 74.980 | 520,000 | 0.055 | ||
| 04/08/2025 | 0.051 | 4.910 | 180,000 | 74.096 | 100,000 | 0.050 | 80,000 | 0.051 |
| 01/08/2025 | 0.051 | 4.820 | 160,000 | 76.289 | 140,000 | 0.052 | 20,000 | 0.053 |
| 31/07/2025 | 0.052 | 4.880 | 1,360,000 | 74.901 | 560,000 | 0.055 | 800,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |