14337 里康法興五乙購Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.032 | 5.880 | 0 | 56.542 | ||||
| 14/11/2025 | 0.034 | 5.910 | 2,720,000 | 55.496 | 1,280,000 | 0.034 | 1,240,000 | 0.034 |
| 13/11/2025 | 0.034 | 5.900 | 1,240,000 | 55.408 | 600,000 | 0.032 | 640,000 | 0.032 |
| 12/11/2025 | 0.032 | 5.860 | 2,340,000 | 54.471 | 1,320,000 | 0.033 | 1,020,000 | 0.037 |
| 11/11/2025 | 0.030 | 5.770 | 500,000 | 55.870 | 500,000 | 0.030 | ||
| 10/11/2025 | 0.032 | 5.800 | 1,120,000 | 56.241 | 20,000 | 0.028 | 1,100,000 | 0.032 |
| 07/11/2025 | 0.028 | 5.610 | 120,000 | 58.583 | 120,000 | 0.028 | ||
| 06/11/2025 | 0.031 | 5.730 | 0 | 56.172 | ||||
| 05/11/2025 | 0.030 | 5.680 | 380,000 | 56.752 | 380,000 | 0.029 | ||
| 04/11/2025 | 0.034 | 5.730 | 140,000 | 58.521 | 140,000 | 0.034 | ||
| 03/11/2025 | 0.040 | 5.850 | 20,000 | 58.984 | 20,000 | 0.040 | ||
| 31/10/2025 | 0.040 | 5.800 | 200,000 | 59.795 | 100,000 | 0.042 | 100,000 | 0.042 |
| 30/10/2025 | 0.040 | 5.790 | 2,100,000 | 59.753 | 980,000 | 0.048 | 1,120,000 | 0.047 |
| 28/10/2025 | 0.049 | 5.960 | 3,700,000 | 59.951 | 1,880,000 | 0.053 | 1,820,000 | 0.053 |
| 27/10/2025 | 0.057 | 6.050 | 880,000 | 62.936 | 140,000 | 0.057 | 740,000 | 0.056 |
| 24/10/2025 | 0.050 | 5.920 | 280,000 | 60.939 | 140,000 | 0.050 | 140,000 | 0.051 |
| 23/10/2025 | 0.051 | 5.930 | 3,320,000 | 60.979 | 2,500,000 | 0.048 | 820,000 | 0.051 |
| 22/10/2025 | 0.057 | 6.000 | 0 | 62.955 | ||||
| 21/10/2025 | 0.064 | 6.130 | 1,320,000 | 62.731 | 680,000 | 0.065 | 540,000 | 0.065 |
| 20/10/2025 | 0.061 | 6.030 | 2,160,000 | 64.377 | 640,000 | 0.063 | 1,520,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |