14332 小鹏麦银五十购Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.017 | 92.500 | 13,355,000 | 37,175,000 | 92.938 | 500,000 | 0.017 | ||
| 26/08/2025 | 0.026 | 94.150 | 1,310,000 | 37,675,000 | 94.188 | ||||
| 25/08/2025 | 0.020 | 91.500 | 0 | 37,675,000 | 94.188 | ||||
| 22/08/2025 | 0.021 | 91.900 | 2,350,000 | 37,675,000 | 94.188 | 775,000 | 0.020 | ||
| 21/08/2025 | 0.011 | 80.900 | 0 | 38,450,000 | 96.125 | ||||
| 20/08/2025 | 0.011 | 80.450 | 0 | 38,450,000 | 96.125 | ||||
| 19/08/2025 | 0.011 | 77.050 | 150,000 | 38,450,000 | 96.125 | ||||
| 18/08/2025 | 0.012 | 78.500 | 0 | 38,450,000 | 96.125 | ||||
| 15/08/2025 | 0.012 | 77.400 | 0 | 38,450,000 | 96.125 | ||||
| 14/08/2025 | 0.012 | 77.650 | 0 | 38,450,000 | 96.125 | ||||
| 13/08/2025 | 0.012 | 79.800 | 0 | 38,450,000 | 96.125 | ||||
| 12/08/2025 | 0.012 | 82.000 | 205,000 | 38,450,000 | 96.125 | 105,000 | 0.011 | ||
| 11/08/2025 | 0.019 | 83.600 | 2,105,000 | 38,555,000 | 96.388 | ||||
| 08/08/2025 | 0.011 | 79.350 | 1,240,000 | 38,555,000 | 96.388 | 1,240,000 | 0.011 | ||
| 07/08/2025 | 0.010 | 76.950 | 0 | 39,795,000 | 99.488 | ||||
| 06/08/2025 | 0.011 | 77.300 | 175,000 | 39,795,000 | 99.488 | 175,000 | 0.011 | ||
| 05/08/2025 | 0.010 | 75.050 | 0 | 39,970,000 | 99.925 | ||||
| 04/08/2025 | 0.010 | 73.300 | 0 | 39,970,000 | 99.925 | ||||
| 01/08/2025 | 0.010 | 71.300 | 0 | 39,970,000 | 99.925 | ||||
| 31/07/2025 | 0.010 | 71.600 | 0 | 39,970,000 | 99.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |