14332 小鵬麥銀五十購Ａ (认购证)
按盘价 
0.021 +0.010 (+90.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.011 | 80.900 | 0 | 75.135 | ||||
| 20/08/2025 | 0.011 | 80.450 | 0 | 75.098 | ||||
| 19/08/2025 | 0.011 | 77.050 | 150,000 | 80.562 | ||||
| 18/08/2025 | 0.012 | 78.500 | 0 | 78.369 | ||||
| 15/08/2025 | 0.012 | 77.400 | 0 | 77.920 | ||||
| 14/08/2025 | 0.012 | 77.650 | 0 | 76.680 | ||||
| 13/08/2025 | 0.012 | 79.800 | 0 | 72.121 | ||||
| 12/08/2025 | 0.012 | 82.000 | 205,000 | 67.670 | 105,000 | 0.011 | ||
| 11/08/2025 | 0.019 | 83.600 | 2,105,000 | 71.418 | ||||
| 08/08/2025 | 0.011 | 79.350 | 1,240,000 | 68.338 | 1,240,000 | 0.011 | ||
| 07/08/2025 | 0.010 | 76.950 | 0 | 70.372 | ||||
| 06/08/2025 | 0.011 | 77.300 | 175,000 | 70.524 | 175,000 | 0.011 | ||
| 05/08/2025 | 0.010 | 75.050 | 0 | 72.307 | ||||
| 04/08/2025 | 0.010 | 73.300 | 0 | 74.619 | ||||
| 01/08/2025 | 0.010 | 71.300 | 0 | 76.145 | ||||
| 31/07/2025 | 0.010 | 71.600 | 0 | 75.043 | ||||
| 30/07/2025 | 0.010 | 70.600 | 340,000 | 76.127 | ||||
| 29/07/2025 | 0.013 | 74.850 | 175,000 | 72.385 | ||||
| 28/07/2025 | 0.017 | 75.150 | 220,000 | 75.581 | ||||
| 25/07/2025 | 0.016 | 75.300 | 10,000 | 72.706 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |