日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.099 | 22.720 | 2,760,000 | 1,160,000 | 2.900 | 1,380,000 | 0.093 | 1,380,000 | 0.091 |
27/08/2025 | 0.087 | 22.160 | 1,740,000 | 1,160,000 | 2.900 | 930,000 | 0.093 | 810,000 | 0.097 |
26/08/2025 | 0.097 | 22.660 | 1,800,000 | 1,280,000 | 3.200 | 830,000 | 0.105 | 960,000 | 0.106 |
25/08/2025 | 0.108 | 22.860 | 6,240,000 | 1,150,000 | 2.875 | 3,120,000 | 0.116 | 3,120,000 | 0.116 |
22/08/2025 | 0.111 | 22.680 | 1,400,000 | 1,150,000 | 2.875 | 800,000 | 0.106 | 600,000 | 0.111 |
21/08/2025 | 0.120 | 22.920 | 1,600,000 | 1,350,000 | 3.375 | 800,000 | 0.115 | 800,000 | 0.118 |
20/08/2025 | 0.116 | 22.740 | 2,640,000 | 1,350,000 | 3.375 | 1,320,000 | 0.111 | 1,320,000 | 0.113 |
19/08/2025 | 0.113 | 22.520 | 2,120,000 | 1,350,000 | 3.375 | 1,060,000 | 0.115 | 1,060,000 | 0.114 |
18/08/2025 | 0.111 | 22.340 | 4,100,000 | 1,350,000 | 3.375 | 2,000,000 | 0.121 | 2,100,000 | 0.120 |
15/08/2025 | 0.130 | 22.800 | 1,800,000 | 1,250,000 | 3.125 | 800,000 | 0.148 | 1,000,000 | 0.147 |
14/08/2025 | 0.163 | 23.920 | 5,120,000 | 1,050,000 | 2.625 | 2,560,000 | 0.165 | 2,560,000 | 0.166 |
13/08/2025 | 0.162 | 23.820 | 760,000 | 1,050,000 | 2.625 | 380,000 | 0.157 | 380,000 | 0.157 |
12/08/2025 | 0.154 | 23.600 | 4,040,000 | 1,050,000 | 2.625 | 2,020,000 | 0.157 | 2,020,000 | 0.157 |
11/08/2025 | 0.151 | 23.340 | 5,270,000 | 1,050,000 | 2.625 | 2,640,000 | 0.150 | 2,630,000 | 0.151 |
08/08/2025 | 0.146 | 22.960 | 5,970,000 | 1,060,000 | 2.650 | 2,720,000 | 0.157 | 3,190,000 | 0.159 |
07/08/2025 | 0.227 | 25.040 | 3,760,000 | 590,000 | 1.475 | 2,020,000 | 0.223 | 1,740,000 | 0.218 |
06/08/2025 | 0.184 | 23.840 | 2,850,000 | 870,000 | 2.175 | 1,420,000 | 0.188 | 1,430,000 | 0.196 |
05/08/2025 | 0.196 | 24.040 | 4,790,000 | 860,000 | 2.150 | 2,370,000 | 0.191 | 2,420,000 | 0.192 |
04/08/2025 | 0.194 | 23.940 | 5,140,000 | 810,000 | 2.025 | 2,570,000 | 0.192 | 2,570,000 | 0.191 |
01/08/2025 | 0.191 | 23.740 | 5,600,000 | 810,000 | 2.025 | 2,800,000 | 0.206 | 2,800,000 | 0.208 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |