14331 九置麦银五十购A (认购证)
实时 按盘价 跌0.094 -0.005 (-5.051%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.09922.7202,760,0001,160,0002.9001,380,0000.0931,380,0000.091
27/08/20250.08722.1601,740,0001,160,0002.900930,0000.093810,0000.097
26/08/20250.09722.6601,800,0001,280,0003.200830,0000.105960,0000.106
25/08/20250.10822.8606,240,0001,150,0002.8753,120,0000.1163,120,0000.116
22/08/20250.11122.6801,400,0001,150,0002.875800,0000.106600,0000.111
21/08/20250.12022.9201,600,0001,350,0003.375800,0000.115800,0000.118
20/08/20250.11622.7402,640,0001,350,0003.3751,320,0000.1111,320,0000.113
19/08/20250.11322.5202,120,0001,350,0003.3751,060,0000.1151,060,0000.114
18/08/20250.11122.3404,100,0001,350,0003.3752,000,0000.1212,100,0000.120
15/08/20250.13022.8001,800,0001,250,0003.125800,0000.1481,000,0000.147
14/08/20250.16323.9205,120,0001,050,0002.6252,560,0000.1652,560,0000.166
13/08/20250.16223.820760,0001,050,0002.625380,0000.157380,0000.157
12/08/20250.15423.6004,040,0001,050,0002.6252,020,0000.1572,020,0000.157
11/08/20250.15123.3405,270,0001,050,0002.6252,640,0000.1502,630,0000.151
08/08/20250.14622.9605,970,0001,060,0002.6502,720,0000.1573,190,0000.159
07/08/20250.22725.0403,760,000590,0001.4752,020,0000.2231,740,0000.218
06/08/20250.18423.8402,850,000870,0002.1751,420,0000.1881,430,0000.196
05/08/20250.19624.0404,790,000860,0002.1502,370,0000.1912,420,0000.192
04/08/20250.19423.9405,140,000810,0002.0252,570,0000.1922,570,0000.191
01/08/20250.19123.7405,600,000810,0002.0252,800,0000.2062,800,0000.208
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。