14331 九置麥銀五十購Ａ (认购证)
按盘价 
0.085 -0.012 (-12.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.097 | 23.020 | 1,760,000 | 78.663 | 880,000 | 0.100 | 880,000 | 0.099 |
| 29/08/2025 | 0.094 | 22.600 | 2,160,000 | 79.240 | 1,080,000 | 0.098 | 1,080,000 | 0.098 |
| 28/08/2025 | 0.099 | 22.720 | 2,760,000 | 79.261 | 1,380,000 | 0.093 | 1,380,000 | 0.091 |
| 27/08/2025 | 0.087 | 22.160 | 1,740,000 | 79.216 | 930,000 | 0.093 | 810,000 | 0.097 |
| 26/08/2025 | 0.097 | 22.660 | 1,800,000 | 83.712 | 830,000 | 0.105 | 960,000 | 0.106 |
| 25/08/2025 | 0.108 | 22.860 | 6,240,000 | 79.499 | 3,120,000 | 0.116 | 3,120,000 | 0.116 |
| 22/08/2025 | 0.111 | 22.680 | 1,400,000 | 80.143 | 800,000 | 0.106 | 600,000 | 0.111 |
| 21/08/2025 | 0.120 | 22.920 | 1,600,000 | 80.277 | 800,000 | 0.115 | 800,000 | 0.118 |
| 20/08/2025 | 0.116 | 22.740 | 2,640,000 | 80.014 | 1,320,000 | 0.111 | 1,320,000 | 0.113 |
| 19/08/2025 | 0.113 | 22.520 | 2,120,000 | 80.355 | 1,060,000 | 0.115 | 1,060,000 | 0.114 |
| 18/08/2025 | 0.111 | 22.340 | 4,100,000 | 80.657 | 2,000,000 | 0.121 | 2,100,000 | 0.120 |
| 15/08/2025 | 0.130 | 22.800 | 1,800,000 | 80.812 | 800,000 | 0.148 | 1,000,000 | 0.147 |
| 14/08/2025 | 0.163 | 23.920 | 5,120,000 | 79.708 | 2,560,000 | 0.165 | 2,560,000 | 0.166 |
| 13/08/2025 | 0.162 | 23.820 | 760,000 | 79.778 | 380,000 | 0.157 | 380,000 | 0.157 |
| 12/08/2025 | 0.154 | 23.600 | 4,040,000 | 79.110 | 2,020,000 | 0.157 | 2,020,000 | 0.157 |
| 11/08/2025 | 0.151 | 23.340 | 5,270,000 | 79.969 | 2,640,000 | 0.150 | 2,630,000 | 0.151 |
| 08/08/2025 | 0.146 | 22.960 | 5,970,000 | 80.279 | 2,720,000 | 0.157 | 3,190,000 | 0.159 |
| 07/08/2025 | 0.227 | 25.040 | 3,760,000 | 81.284 | 2,020,000 | 0.223 | 1,740,000 | 0.218 |
| 06/08/2025 | 0.184 | 23.840 | 2,850,000 | 81.325 | 1,420,000 | 0.188 | 1,430,000 | 0.196 |
| 05/08/2025 | 0.196 | 24.040 | 4,790,000 | 81.951 | 2,370,000 | 0.191 | 2,420,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |