14325 金云法巴六四购Ａ (认购证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.102 | 5.860 | 3,650,000 | 160,000 | 0.400 | 1,820,000 | 0.104 | 1,830,000 | 0.105 |
| 14/11/2025 | 0.105 | 5.890 | 2,600,000 | 150,000 | 0.375 | 1,340,000 | 0.106 | 1,260,000 | 0.106 |
| 13/11/2025 | 0.116 | 6.120 | 3,480,000 | 230,000 | 0.575 | 1,740,000 | 0.115 | 1,740,000 | 0.115 |
| 12/11/2025 | 0.121 | 6.120 | 9,210,000 | 230,000 | 0.575 | 4,560,000 | 0.122 | 4,610,000 | 0.122 |
| 11/11/2025 | 0.128 | 6.210 | 6,460,000 | 180,000 | 0.450 | 3,230,000 | 0.131 | 3,230,000 | 0.130 |
| 10/11/2025 | 0.128 | 6.170 | 9,240,000 | 180,000 | 0.450 | 4,620,000 | 0.127 | 4,620,000 | 0.126 |
| 07/11/2025 | 0.126 | 6.070 | 11,670,000 | 180,000 | 0.450 | 5,810,000 | 0.127 | 5,860,000 | 0.128 |
| 06/11/2025 | 0.135 | 6.300 | 12,820,000 | 130,000 | 0.325 | 6,500,000 | 0.133 | 6,310,000 | 0.134 |
| 05/11/2025 | 0.135 | 6.290 | 0 | 320,000 | 0.800 | ||||
| 04/11/2025 | 0.151 | 6.370 | 0 | 320,000 | 0.800 | ||||
| 03/11/2025 | 0.167 | 6.640 | 0 | 320,000 | 0.800 | ||||
| 31/10/2025 | 0.169 | 6.510 | 0 | 320,000 | 0.800 | ||||
| 30/10/2025 | 0.184 | 6.750 | 3,600,000 | 320,000 | 0.800 | 1,800,000 | 0.190 | 1,800,000 | 0.190 |
| 28/10/2025 | 0.194 | 6.780 | 11,730,000 | 320,000 | 0.800 | 5,640,000 | 0.202 | 5,890,000 | 0.203 |
| 27/10/2025 | 0.180 | 6.850 | 480,000 | 70,000 | 0.175 | 240,000 | 0.189 | 240,000 | 0.190 |
| 24/10/2025 | 0.188 | 6.610 | 102,600,000 | 70,000 | 0.175 | 51,300,000 | 0.186 | 51,300,000 | 0.186 |
| 23/10/2025 | 0.188 | 6.500 | 20,710,000 | 70,000 | 0.175 | 10,300,000 | 0.183 | 10,360,000 | 0.182 |
| 22/10/2025 | 0.194 | 6.510 | 5,090,000 | 10,000 | 0.025 | 2,540,000 | 0.196 | 2,550,000 | 0.195 |
| 21/10/2025 | 6.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |