14325 金雲法巴六四購Ａ (认购证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.105 | 5.890 | 2,600,000 | 117.703 | 1,340,000 | 0.106 | 1,260,000 | 0.106 |
| 13/11/2025 | 0.116 | 6.120 | 3,480,000 | 116.714 | 1,740,000 | 0.115 | 1,740,000 | 0.115 |
| 12/11/2025 | 0.121 | 6.120 | 9,210,000 | 118.162 | 4,560,000 | 0.122 | 4,610,000 | 0.122 |
| 11/11/2025 | 0.128 | 6.210 | 6,460,000 | 118.361 | 3,230,000 | 0.131 | 3,230,000 | 0.130 |
| 10/11/2025 | 0.128 | 6.170 | 9,240,000 | 118.821 | 4,620,000 | 0.127 | 4,620,000 | 0.126 |
| 07/11/2025 | 0.126 | 6.070 | 11,670,000 | 119.094 | 5,810,000 | 0.127 | 5,860,000 | 0.128 |
| 06/11/2025 | 0.135 | 6.300 | 12,820,000 | 117.055 | 6,500,000 | 0.133 | 6,310,000 | 0.134 |
| 05/11/2025 | 0.135 | 6.290 | 0 | 116.900 | ||||
| 04/11/2025 | 0.151 | 6.370 | 0 | 120.089 | ||||
| 03/11/2025 | 0.167 | 6.640 | 0 | 119.099 | ||||
| 31/10/2025 | 0.169 | 6.510 | 0 | 121.327 | ||||
| 30/10/2025 | 0.184 | 6.750 | 3,600,000 | 120.402 | 1,800,000 | 0.190 | 1,800,000 | 0.190 |
| 28/10/2025 | 0.194 | 6.780 | 11,730,000 | 121.885 | 5,640,000 | 0.202 | 5,890,000 | 0.203 |
| 27/10/2025 | 0.180 | 6.850 | 480,000 | 116.139 | 240,000 | 0.189 | 240,000 | 0.190 |
| 24/10/2025 | 0.188 | 6.610 | 102,600,000 | 122.318 | 51,300,000 | 0.186 | 51,300,000 | 0.186 |
| 23/10/2025 | 0.188 | 6.500 | 20,710,000 | 124.298 | 10,300,000 | 0.183 | 10,360,000 | 0.182 |
| 22/10/2025 | 0.194 | 6.510 | 5,090,000 | 125.470 | 2,540,000 | 0.196 | 2,550,000 | 0.195 |
| 21/10/2025 | 6.630 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |