14317 小鹏华泰五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 92.500 | 0 | 3,180,000 | 5.300 | ||||
| 26/08/2025 | 0.010 | 94.150 | 0 | 3,180,000 | 5.300 | ||||
| 25/08/2025 | 0.010 | 91.500 | 0 | 3,180,000 | 5.300 | ||||
| 22/08/2025 | 0.010 | 91.900 | 0 | 3,180,000 | 5.300 | ||||
| 21/08/2025 | 0.010 | 80.900 | 0 | 3,180,000 | 5.300 | ||||
| 20/08/2025 | 0.010 | 80.450 | 0 | 3,180,000 | 5.300 | ||||
| 19/08/2025 | 0.010 | 77.050 | 0 | 3,180,000 | 5.300 | ||||
| 18/08/2025 | 0.010 | 78.500 | 0 | 3,180,000 | 5.300 | ||||
| 15/08/2025 | 0.010 | 77.400 | 0 | 3,180,000 | 5.300 | ||||
| 14/08/2025 | 0.010 | 77.650 | 0 | 3,180,000 | 5.300 | ||||
| 13/08/2025 | 0.010 | 79.800 | 0 | 3,180,000 | 5.300 | ||||
| 12/08/2025 | 0.010 | 82.000 | 0 | 3,180,000 | 5.300 | ||||
| 11/08/2025 | 0.011 | 83.600 | 3,660,000 | 3,180,000 | 5.300 | 3,495,000 | 0.012 | ||
| 08/08/2025 | 0.010 | 79.350 | 0 | 6,675,000 | 11.125 | ||||
| 07/08/2025 | 0.010 | 76.950 | 0 | 6,675,000 | 11.125 | ||||
| 06/08/2025 | 0.010 | 77.300 | 0 | 6,675,000 | 11.125 | ||||
| 05/08/2025 | 0.010 | 75.050 | 0 | 6,675,000 | 11.125 | ||||
| 04/08/2025 | 0.010 | 73.300 | 0 | 6,675,000 | 11.125 | ||||
| 01/08/2025 | 0.010 | 71.300 | 0 | 6,675,000 | 11.125 | ||||
| 31/07/2025 | 0.010 | 71.600 | 0 | 6,675,000 | 11.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |