14317 小鵬華泰五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 80.900 | 0 | 109.591 | ||||
| 20/08/2025 | 0.010 | 80.450 | 0 | 106.558 | ||||
| 19/08/2025 | 0.010 | 77.050 | 0 | 114.492 | ||||
| 18/08/2025 | 0.010 | 78.500 | 0 | 105.292 | ||||
| 15/08/2025 | 0.010 | 77.400 | 0 | 98.983 | ||||
| 14/08/2025 | 0.010 | 77.650 | 0 | 95.420 | ||||
| 13/08/2025 | 0.010 | 79.800 | 0 | 86.527 | ||||
| 12/08/2025 | 0.010 | 82.000 | 0 | 78.130 | ||||
| 11/08/2025 | 0.011 | 83.600 | 3,660,000 | 73.514 | 3,495,000 | 0.012 | ||
| 08/08/2025 | 0.010 | 79.350 | 0 | 78.136 | ||||
| 07/08/2025 | 0.010 | 76.950 | 0 | 82.756 | ||||
| 06/08/2025 | 0.010 | 77.300 | 0 | 80.258 | ||||
| 05/08/2025 | 0.010 | 75.050 | 0 | 84.459 | ||||
| 04/08/2025 | 0.010 | 73.300 | 0 | 87.382 | ||||
| 01/08/2025 | 0.010 | 71.300 | 0 | 87.965 | ||||
| 31/07/2025 | 0.010 | 71.600 | 0 | 85.840 | ||||
| 30/07/2025 | 0.010 | 70.600 | 70,000 | 86.949 | 70,000 | 0.011 | ||
| 29/07/2025 | 0.014 | 74.850 | 0 | 81.584 | ||||
| 28/07/2025 | 0.015 | 75.150 | 0 | 80.994 | ||||
| 25/07/2025 | 0.015 | 75.300 | 380,000 | 77.372 | 295,000 | 0.015 | 85,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |