14314 瑞声花旗五乙购Ｂ (认购证)
按盘价 
0.054 +0.013 (+31.707%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.041 | 43.720 | 19,387,500 | 9,015,000 | 9.020 | 6,342,500 | 0.051 | 9,800,000 | 0.052 |
| 20/08/2025 | 0.085 | 50.350 | 570,000 | 5,557,500 | 5.560 | 102,500 | 0.085 | 300,000 | 0.079 |
| 19/08/2025 | 0.072 | 48.880 | 4,262,500 | 5,360,000 | 5.360 | 3,212,500 | 0.073 | 810,000 | 0.073 |
| 18/08/2025 | 0.087 | 50.150 | 3,617,500 | 7,762,500 | 7.760 | 1,927,500 | 0.080 | 747,500 | 0.081 |
| 15/08/2025 | 0.061 | 47.300 | 1,070,000 | 8,942,500 | 8.940 | 255,000 | 0.060 | ||
| 14/08/2025 | 0.050 | 45.560 | 687,500 | 9,197,500 | 9.200 | 545,000 | 0.049 | ||
| 13/08/2025 | 0.058 | 46.500 | 4,945,000 | 9,742,500 | 9.740 | 2,647,500 | 0.060 | 1,362,500 | 0.059 |
| 12/08/2025 | 0.045 | 44.480 | 667,500 | 11,027,500 | 11.030 | 395,000 | 0.045 | ||
| 11/08/2025 | 0.043 | 44.100 | 677,500 | 11,422,500 | 11.420 | 150,000 | 0.043 | 150,000 | 0.047 |
| 08/08/2025 | 0.036 | 42.640 | 420,000 | 11,422,500 | 11.420 | ||||
| 07/08/2025 | 0.042 | 43.920 | 4,247,500 | 11,422,500 | 11.420 | 2,395,000 | 0.052 | 357,500 | 0.052 |
| 06/08/2025 | 0.040 | 43.000 | 2,807,500 | 13,460,000 | 13.460 | 1,440,000 | 0.041 | 825,000 | 0.042 |
| 05/08/2025 | 0.033 | 41.400 | 65,000 | 14,075,000 | 14.080 | 55,000 | 0.033 | 10,000 | 0.033 |
| 04/08/2025 | 0.028 | 40.420 | 650,000 | 14,120,000 | 14.120 | 650,000 | 0.026 | ||
| 01/08/2025 | 0.028 | 39.900 | 0 | 14,770,000 | 14.770 | ||||
| 31/07/2025 | 0.029 | 39.950 | 695,000 | 14,770,000 | 14.770 | 695,000 | 0.030 | ||
| 30/07/2025 | 0.033 | 40.950 | 220,000 | 14,075,000 | 14.080 | 40,000 | 0.031 | 180,000 | 0.036 |
| 29/07/2025 | 0.041 | 42.400 | 1,460,000 | 13,935,000 | 13.940 | 860,000 | 0.038 | 600,000 | 0.033 |
| 28/07/2025 | 0.035 | 40.850 | 115,000 | 14,195,000 | 14.200 | 112,500 | 0.033 | ||
| 25/07/2025 | 0.031 | 40.200 | 1,002,500 | 14,307,500 | 14.310 | 2,500 | 0.031 | 1,000,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |