14314 瑞聲花旗五乙購Ｂ (认购证)
按盘价 
0.051 +0.010 (+24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.041 | 43.720 | 19,387,500 | 55.961 | 6,342,500 | 0.051 | 9,800,000 | 0.052 |
| 20/08/2025 | 0.085 | 50.350 | 570,000 | 53.283 | 102,500 | 0.085 | 300,000 | 0.079 |
| 19/08/2025 | 0.072 | 48.880 | 4,262,500 | 52.884 | 3,212,500 | 0.073 | 810,000 | 0.073 |
| 18/08/2025 | 0.087 | 50.150 | 3,617,500 | 54.520 | 1,927,500 | 0.080 | 747,500 | 0.081 |
| 15/08/2025 | 0.061 | 47.300 | 1,070,000 | 52.584 | 255,000 | 0.060 | ||
| 14/08/2025 | 0.050 | 45.560 | 687,500 | 52.936 | 545,000 | 0.049 | ||
| 13/08/2025 | 0.058 | 46.500 | 4,945,000 | 53.533 | 2,647,500 | 0.060 | 1,362,500 | 0.059 |
| 12/08/2025 | 0.045 | 44.480 | 667,500 | 53.499 | 395,000 | 0.045 | ||
| 11/08/2025 | 0.043 | 44.100 | 677,500 | 53.425 | 150,000 | 0.043 | 150,000 | 0.047 |
| 08/08/2025 | 0.036 | 42.640 | 420,000 | 53.418 | ||||
| 07/08/2025 | 0.042 | 43.920 | 4,247,500 | 52.563 | 2,395,000 | 0.052 | 357,500 | 0.052 |
| 06/08/2025 | 0.040 | 43.000 | 2,807,500 | 54.262 | 1,440,000 | 0.041 | 825,000 | 0.042 |
| 05/08/2025 | 0.033 | 41.400 | 65,000 | 54.875 | 55,000 | 0.033 | 10,000 | 0.033 |
| 04/08/2025 | 0.028 | 40.420 | 650,000 | 54.336 | 650,000 | 0.026 | ||
| 01/08/2025 | 0.028 | 39.900 | 0 | 55.303 | ||||
| 31/07/2025 | 0.029 | 39.950 | 695,000 | 55.642 | 695,000 | 0.030 | ||
| 30/07/2025 | 0.033 | 40.950 | 220,000 | 55.000 | 40,000 | 0.031 | 180,000 | 0.036 |
| 29/07/2025 | 0.041 | 42.400 | 1,460,000 | 55.121 | 860,000 | 0.038 | 600,000 | 0.033 |
| 28/07/2025 | 0.035 | 40.850 | 115,000 | 56.221 | 112,500 | 0.033 | ||
| 25/07/2025 | 0.031 | 40.200 | 1,002,500 | 55.012 | 2,500 | 0.031 | 1,000,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |