14314 瑞聲花旗五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 39.700 | 0 | 94.637 | ||||
| 13/11/2025 | 0.010 | 40.500 | 0 | 88.152 | ||||
| 12/11/2025 | 0.010 | 40.320 | 0 | 87.423 | ||||
| 11/11/2025 | 0.010 | 38.860 | 0 | 93.828 | ||||
| 10/11/2025 | 0.010 | 38.600 | 0 | 93.554 | ||||
| 07/11/2025 | 0.010 | 38.880 | 0 | 87.397 | ||||
| 06/11/2025 | 0.010 | 39.920 | 0 | 80.704 | ||||
| 05/11/2025 | 0.010 | 38.380 | 0 | 87.222 | ||||
| 04/11/2025 | 0.010 | 38.900 | 0 | 83.286 | ||||
| 03/11/2025 | 0.010 | 40.080 | 0 | 76.329 | ||||
| 31/10/2025 | 0.010 | 40.000 | 0 | 73.578 | ||||
| 30/10/2025 | 0.010 | 39.960 | 0 | 72.797 | ||||
| 28/10/2025 | 0.010 | 40.340 | 0 | 69.266 | ||||
| 27/10/2025 | 0.010 | 40.880 | 0 | 66.067 | ||||
| 24/10/2025 | 0.010 | 40.320 | 0 | 66.142 | ||||
| 23/10/2025 | 0.010 | 39.660 | 0 | 68.184 | ||||
| 22/10/2025 | 0.010 | 39.820 | 0 | 66.771 | ||||
| 21/10/2025 | 0.010 | 40.800 | 0 | 62.054 | ||||
| 20/10/2025 | 0.010 | 39.260 | 100,000 | 67.683 | ||||
| 17/10/2025 | 0.010 | 38.640 | 0 | 68.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |