14280 汇丰瑞银五九购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 100.100 | 0 | 4,460,000 | 4.460 | ||||
| 26/08/2025 | 0.010 | 100.200 | 0 | 4,460,000 | 4.460 | ||||
| 25/08/2025 | 0.010 | 101.500 | 0 | 4,460,000 | 4.460 | ||||
| 22/08/2025 | 0.011 | 101.300 | 0 | 4,460,000 | 4.460 | ||||
| 21/08/2025 | 0.011 | 100.900 | 200,000 | 4,460,000 | 4.460 | 164,000 | 0.013 | 36,000 | 0.011 |
| 20/08/2025 | 0.010 | 99.500 | 0 | 4,588,000 | 4.590 | ||||
| 19/08/2025 | 0.011 | 99.050 | 0 | 4,588,000 | 4.590 | ||||
| 18/08/2025 | 0.011 | 98.450 | 2,132,000 | 4,588,000 | 4.590 | 2,132,000 | 0.017 | ||
| 15/08/2025 | 0.027 | 100.300 | 1,192,000 | 2,456,000 | 2.460 | 1,192,000 | 0.024 | ||
| 14/08/2025 | 0.030 | 100.400 | 56,000 | 1,264,000 | 1.260 | 56,000 | 0.031 | ||
| 13/08/2025 | 0.044 | 100.715 | 228,000 | 1,208,000 | 1.210 | 176,000 | 0.049 | 28,000 | 0.047 |
| 12/08/2025 | 0.035 | 99.415 | 468,000 | 1,356,000 | 1.360 | 68,000 | 0.030 | 400,000 | 0.030 |
| 11/08/2025 | 0.036 | 99.165 | 696,000 | 1,024,000 | 1.020 | 240,000 | 0.033 | 456,000 | 0.034 |
| 08/08/2025 | 0.023 | 97.415 | 232,000 | 808,000 | 0.810 | 232,000 | 0.021 | ||
| 07/08/2025 | 0.034 | 98.065 | 204,000 | 1,040,000 | 1.040 | 192,000 | 0.025 | 12,000 | 0.035 |
| 06/08/2025 | 0.021 | 96.215 | 100,000 | 1,220,000 | 1.220 | 100,000 | 0.017 | ||
| 05/08/2025 | 0.020 | 95.515 | 1,020,000 | 1,320,000 | 1.320 | 900,000 | 0.019 | 120,000 | 0.018 |
| 04/08/2025 | 0.022 | 95.615 | 328,000 | 2,100,000 | 2.100 | 200,000 | 0.021 | 128,000 | 0.022 |
| 01/08/2025 | 0.023 | 94.465 | 300,000 | 2,172,000 | 2.170 | 300,000 | 0.025 | ||
| 31/07/2025 | 0.027 | 95.365 | 472,000 | 2,472,000 | 2.470 | 472,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |