14280 匯豐瑞銀五九購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.011 | 100.900 | 200,000 | 21.346 | 164,000 | 0.013 | 36,000 | 0.011 |
| 20/08/2025 | 0.010 | 99.500 | 0 | 23.770 | ||||
| 19/08/2025 | 0.011 | 99.050 | 0 | 24.504 | ||||
| 18/08/2025 | 0.011 | 98.450 | 2,132,000 | 25.143 | 2,132,000 | 0.017 | ||
| 15/08/2025 | 0.027 | 100.300 | 1,192,000 | 23.352 | 1,192,000 | 0.024 | ||
| 14/08/2025 | 0.030 | 100.400 | 56,000 | 25.177 | 56,000 | 0.031 | ||
| 13/08/2025 | 0.044 | 100.715 | 228,000 | 24.465 | 176,000 | 0.049 | 28,000 | 0.047 |
| 12/08/2025 | 0.035 | 99.415 | 468,000 | 25.514 | 68,000 | 0.030 | 400,000 | 0.030 |
| 11/08/2025 | 0.036 | 99.165 | 696,000 | 25.740 | 240,000 | 0.033 | 456,000 | 0.034 |
| 08/08/2025 | 0.023 | 97.415 | 232,000 | 25.106 | 232,000 | 0.021 | ||
| 07/08/2025 | 0.034 | 98.065 | 204,000 | 25.724 | 192,000 | 0.025 | 12,000 | 0.035 |
| 06/08/2025 | 0.021 | 96.215 | 100,000 | 26.051 | 100,000 | 0.017 | ||
| 05/08/2025 | 0.020 | 95.515 | 1,020,000 | 26.661 | 900,000 | 0.019 | 120,000 | 0.018 |
| 04/08/2025 | 0.022 | 95.615 | 328,000 | 26.559 | 200,000 | 0.021 | 128,000 | 0.022 |
| 01/08/2025 | 0.023 | 94.465 | 300,000 | 27.665 | 300,000 | 0.025 | ||
| 31/07/2025 | 0.027 | 95.365 | 472,000 | 26.558 | 472,000 | 0.021 | ||
| 30/07/2025 | 0.029 | 96.165 | 6,952,000 | 25.103 | 2,792,000 | 0.035 | 3,744,000 | 0.038 |
| 29/07/2025 | 0.076 | 100.015 | 9,996,000 | 23.986 | 4,300,000 | 0.073 | 4,692,000 | 0.069 |
| 28/07/2025 | 0.092 | 100.315 | 7,144,000 | 24.758 | 3,732,000 | 0.078 | 3,408,000 | 0.075 |
| 25/07/2025 | 0.084 | 100.215 | 7,264,000 | 23.143 | 6,232,000 | 0.096 | 1,008,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |