14271 万国信证五乙购Ｂ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.033 | 33.140 | 640,000 | 13,410,000 | 33.530 | 290,000 | 0.034 | 350,000 | 0.035 |
| 26/08/2025 | 0.035 | 33.020 | 170,000 | 13,350,000 | 33.380 | 20,000 | 0.035 | 150,000 | 0.035 |
| 25/08/2025 | 0.037 | 32.940 | 2,130,000 | 13,220,000 | 33.050 | 1,480,000 | 0.038 | 610,000 | 0.038 |
| 22/08/2025 | 0.031 | 31.200 | 500,000 | 14,090,000 | 35.230 | 120,000 | 0.031 | 280,000 | 0.031 |
| 21/08/2025 | 0.036 | 31.940 | 160,000 | 13,930,000 | 34.830 | 90,000 | 0.037 | 20,000 | 0.041 |
| 20/08/2025 | 0.036 | 31.300 | 480,000 | 14,000,000 | 35.000 | 220,000 | 0.034 | 70,000 | 0.036 |
| 19/08/2025 | 0.039 | 32.140 | 3,570,000 | 14,150,000 | 35.380 | 900,000 | 0.038 | 2,540,000 | 0.038 |
| 18/08/2025 | 0.038 | 31.580 | 4,350,000 | 12,510,000 | 31.280 | 930,000 | 0.038 | 3,420,000 | 0.038 |
| 15/08/2025 | 0.039 | 31.640 | 4,930,000 | 10,020,000 | 25.050 | 1,020,000 | 0.041 | 3,880,000 | 0.044 |
| 14/08/2025 | 0.043 | 32.700 | 7,570,000 | 7,160,000 | 17.900 | 4,680,000 | 0.044 | 2,670,000 | 0.047 |
| 13/08/2025 | 0.055 | 35.220 | 4,970,000 | 9,170,000 | 22.930 | 2,210,000 | 0.057 | 2,750,000 | 0.057 |
| 12/08/2025 | 0.057 | 35.620 | 4,610,000 | 8,630,000 | 21.580 | 2,250,000 | 0.060 | 2,360,000 | 0.060 |
| 11/08/2025 | 0.067 | 37.380 | 2,270,000 | 8,520,000 | 21.300 | 1,430,000 | 0.065 | 820,000 | 0.064 |
| 08/08/2025 | 0.060 | 35.620 | 2,600,000 | 9,130,000 | 22.830 | 1,040,000 | 0.062 | 1,550,000 | 0.063 |
| 07/08/2025 | 0.063 | 35.880 | 930,000 | 8,620,000 | 21.550 | 450,000 | 0.061 | 480,000 | 0.061 |
| 06/08/2025 | 0.058 | 34.980 | 140,000 | 8,590,000 | 21.480 | 100,000 | 0.058 | 40,000 | 0.059 |
| 05/08/2025 | 0.060 | 35.100 | 3,760,000 | 8,650,000 | 21.630 | 300,000 | 0.060 | 3,460,000 | 0.061 |
| 04/08/2025 | 0.058 | 34.300 | 4,900,000 | 5,490,000 | 13.730 | 2,650,000 | 0.057 | 2,250,000 | 0.056 |
| 01/08/2025 | 0.060 | 34.750 | 200,000 | 5,890,000 | 14.730 | 180,000 | 0.058 | 20,000 | 0.063 |
| 31/07/2025 | 0.065 | 35.500 | 4,710,000 | 6,050,000 | 15.130 | 3,790,000 | 0.065 | 880,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |