14271 萬國信證五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 29.720 | 0 | 168.188 | ||||
| 13/11/2025 | 0.010 | 31.560 | 0 | 155.674 | ||||
| 12/11/2025 | 0.010 | 31.920 | 0 | 152.007 | ||||
| 11/11/2025 | 0.010 | 32.600 | 0 | 146.725 | ||||
| 10/11/2025 | 0.010 | 32.500 | 0 | 145.737 | ||||
| 07/11/2025 | 0.010 | 32.440 | 0 | 141.743 | ||||
| 06/11/2025 | 0.010 | 33.620 | 0 | 134.488 | ||||
| 05/11/2025 | 0.010 | 33.000 | 0 | 136.270 | ||||
| 04/11/2025 | 0.010 | 33.140 | 0 | 134.304 | ||||
| 03/11/2025 | 0.010 | 34.400 | 0 | 127.092 | ||||
| 31/10/2025 | 0.010 | 34.160 | 0 | 124.880 | ||||
| 30/10/2025 | 0.010 | 36.200 | 0 | 114.817 | ||||
| 28/10/2025 | 0.010 | 34.880 | 0 | 118.586 | ||||
| 27/10/2025 | 0.010 | 34.460 | 1,500,000 | 119.465 | ||||
| 24/10/2025 | 0.010 | 33.360 | 0 | 121.488 | ||||
| 23/10/2025 | 0.010 | 32.680 | 0 | 123.593 | ||||
| 22/10/2025 | 0.010 | 33.160 | 0 | 120.543 | ||||
| 21/10/2025 | 0.010 | 33.500 | 0 | 118.194 | ||||
| 20/10/2025 | 0.010 | 32.560 | 0 | 121.427 | ||||
| 17/10/2025 | 0.010 | 31.420 | 1,100,000 | 123.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |