14271 萬國信證五乙購Ｂ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.033 | 33.140 | 640,000 | 129.842 | 290,000 | 0.034 | 350,000 | 0.035 |
| 26/08/2025 | 0.035 | 33.020 | 170,000 | 133.273 | 20,000 | 0.035 | 150,000 | 0.035 |
| 25/08/2025 | 0.037 | 32.940 | 2,130,000 | 136.030 | 1,480,000 | 0.038 | 610,000 | 0.038 |
| 22/08/2025 | 0.031 | 31.200 | 500,000 | 133.274 | 120,000 | 0.031 | 280,000 | 0.031 |
| 21/08/2025 | 0.036 | 31.940 | 160,000 | 137.014 | 90,000 | 0.037 | 20,000 | 0.041 |
| 20/08/2025 | 0.036 | 31.300 | 480,000 | 139.468 | 220,000 | 0.034 | 70,000 | 0.036 |
| 19/08/2025 | 0.039 | 32.140 | 3,570,000 | 139.400 | 900,000 | 0.038 | 2,540,000 | 0.038 |
| 18/08/2025 | 0.038 | 31.580 | 4,350,000 | 140.051 | 930,000 | 0.038 | 3,420,000 | 0.038 |
| 15/08/2025 | 0.039 | 31.640 | 4,930,000 | 139.648 | 1,020,000 | 0.041 | 3,880,000 | 0.044 |
| 14/08/2025 | 0.043 | 32.700 | 7,570,000 | 139.757 | 4,680,000 | 0.044 | 2,670,000 | 0.047 |
| 13/08/2025 | 0.055 | 35.220 | 4,970,000 | 142.810 | 2,210,000 | 0.057 | 2,750,000 | 0.057 |
| 12/08/2025 | 0.057 | 35.620 | 4,610,000 | 142.842 | 2,250,000 | 0.060 | 2,360,000 | 0.060 |
| 11/08/2025 | 0.067 | 37.380 | 2,270,000 | 145.522 | 1,430,000 | 0.065 | 820,000 | 0.064 |
| 08/08/2025 | 0.060 | 35.620 | 2,600,000 | 144.303 | 1,040,000 | 0.062 | 1,550,000 | 0.063 |
| 07/08/2025 | 0.063 | 35.880 | 930,000 | 146.017 | 450,000 | 0.061 | 480,000 | 0.061 |
| 06/08/2025 | 0.058 | 34.980 | 140,000 | 143.994 | 100,000 | 0.058 | 40,000 | 0.059 |
| 05/08/2025 | 0.060 | 35.100 | 3,760,000 | 145.267 | 300,000 | 0.060 | 3,460,000 | 0.061 |
| 04/08/2025 | 0.058 | 34.300 | 4,900,000 | 146.204 | 2,650,000 | 0.057 | 2,250,000 | 0.056 |
| 01/08/2025 | 0.060 | 34.750 | 200,000 | 144.942 | 180,000 | 0.058 | 20,000 | 0.063 |
| 31/07/2025 | 0.065 | 35.500 | 4,710,000 | 146.610 | 3,790,000 | 0.065 | 880,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |