14269 中证中银六二购Ａ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.106 | 28.220 | 0 | 1,125,000 | 1.875 | ||||
| 13/11/2025 | 0.121 | 29.640 | 350,000 | 1,125,000 | 1.875 | 175,000 | 0.121 | 175,000 | 0.121 |
| 12/11/2025 | 0.121 | 29.460 | 1,400,000 | 1,125,000 | 1.875 | 700,000 | 0.121 | 700,000 | 0.121 |
| 11/11/2025 | 0.121 | 29.480 | 400,000 | 1,125,000 | 1.875 | 200,000 | 0.122 | 200,000 | 0.122 |
| 10/11/2025 | 0.129 | 30.000 | 1,950,000 | 1,125,000 | 1.875 | 975,000 | 0.125 | 975,000 | 0.125 |
| 07/11/2025 | 0.120 | 29.100 | 50,000 | 1,125,000 | 1.875 | 25,000 | 0.120 | 25,000 | 0.120 |
| 06/11/2025 | 0.125 | 29.480 | 700,000 | 1,125,000 | 1.875 | 350,000 | 0.125 | 350,000 | 0.125 |
| 05/11/2025 | 0.121 | 29.060 | 2,300,000 | 1,125,000 | 1.875 | 2,175,000 | 0.116 | 125,000 | 0.123 |
| 04/11/2025 | 0.125 | 28.960 | 2,050,000 | 3,175,000 | 5.292 | 2,050,000 | 0.125 | ||
| 03/11/2025 | 0.129 | 29.100 | 0 | 1,125,000 | 1.875 | ||||
| 31/10/2025 | 0.138 | 29.580 | 100,000 | 1,125,000 | 1.875 | 100,000 | 0.145 | ||
| 30/10/2025 | 0.148 | 30.720 | 0 | 1,225,000 | 2.042 | ||||
| 28/10/2025 | 0.148 | 30.820 | 250,000 | 1,225,000 | 2.042 | 125,000 | 0.152 | 125,000 | 0.151 |
| 27/10/2025 | 0.158 | 31.500 | 4,200,000 | 1,225,000 | 2.042 | 2,050,000 | 0.163 | 2,150,000 | 0.163 |
| 24/10/2025 | 0.161 | 31.660 | 750,000 | 1,125,000 | 1.875 | 375,000 | 0.148 | 375,000 | 0.148 |
| 23/10/2025 | 0.147 | 30.520 | 250,000 | 1,125,000 | 1.875 | 125,000 | 0.149 | 125,000 | 0.149 |
| 22/10/2025 | 0.143 | 30.120 | 0 | 1,125,000 | 1.875 | ||||
| 21/10/2025 | 0.149 | 30.560 | 1,300,000 | 1,125,000 | 1.875 | 650,000 | 0.153 | 650,000 | 0.154 |
| 20/10/2025 | 0.140 | 30.000 | 0 | 1,125,000 | 1.875 | ||||
| 17/10/2025 | 0.139 | 29.720 | 2,250,000 | 1,125,000 | 1.875 | 1,175,000 | 0.143 | 1,075,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |