14269 中証中銀六二購Ａ (认购证)
按盘价 
0.149 -0.014 (-8.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.163 | 29.360 | 800,000 | 97.671 | 325,000 | 0.158 | 475,000 | 0.159 |
| 27/08/2025 | 0.155 | 28.960 | 2,625,000 | 95.504 | 1,125,000 | 0.164 | 1,450,000 | 0.166 |
| 26/08/2025 | 0.173 | 30.200 | 450,000 | 97.354 | 225,000 | 0.177 | 225,000 | 0.178 |
| 25/08/2025 | 0.181 | 30.840 | 2,300,000 | 96.684 | 950,000 | 0.182 | 1,250,000 | 0.181 |
| 22/08/2025 | 0.183 | 31.060 | 2,400,000 | 95.231 | 1,075,000 | 0.184 | 1,300,000 | 0.184 |
| 21/08/2025 | 0.187 | 31.060 | 2,650,000 | 97.536 | 1,325,000 | 0.188 | 1,325,000 | 0.188 |
| 20/08/2025 | 0.186 | 31.060 | 3,100,000 | 96.624 | 1,500,000 | 0.187 | 1,600,000 | 0.186 |
| 19/08/2025 | 0.195 | 31.600 | 3,050,000 | 97.365 | 1,475,000 | 0.205 | 1,575,000 | 0.206 |
| 18/08/2025 | 0.209 | 32.400 | 3,900,000 | 98.883 | 1,950,000 | 0.201 | 1,925,000 | 0.201 |
| 15/08/2025 | 0.194 | 31.420 | 1,800,000 | 97.246 | 950,000 | 0.183 | 850,000 | 0.181 |
| 14/08/2025 | 0.167 | 29.280 | 800,000 | 98.118 | 400,000 | 0.168 | 400,000 | 0.168 |
| 13/08/2025 | 0.163 | 29.060 | 1,800,000 | 97.125 | 900,000 | 0.167 | 900,000 | 0.167 |
| 12/08/2025 | 0.158 | 28.460 | 700,000 | 98.697 | 350,000 | 0.158 | 350,000 | 0.158 |
| 11/08/2025 | 0.154 | 28.200 | 1,400,000 | 97.991 | 700,000 | 0.154 | 700,000 | 0.154 |
| 08/08/2025 | 0.148 | 27.460 | 1,350,000 | 99.401 | 675,000 | 0.152 | 675,000 | 0.152 |
| 07/08/2025 | 0.152 | 27.760 | 550,000 | 99.300 | 275,000 | 0.152 | 275,000 | 0.152 |
| 06/08/2025 | 0.151 | 27.600 | 1,150,000 | 99.771 | 575,000 | 0.151 | 575,000 | 0.150 |
| 05/08/2025 | 0.152 | 27.680 | 2,300,000 | 99.512 | 1,150,000 | 0.149 | 1,150,000 | 0.149 |
| 04/08/2025 | 0.144 | 27.080 | 750,000 | 98.921 | 375,000 | 0.142 | 375,000 | 0.142 |
| 01/08/2025 | 0.142 | 26.850 | 650,000 | 98.724 | 325,000 | 0.144 | 325,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |