14269 中証中銀六二購Ａ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.106 | 28.220 | 0 | 90.793 | ||||
| 13/11/2025 | 0.121 | 29.640 | 350,000 | 88.142 | 175,000 | 0.121 | 175,000 | 0.121 |
| 12/11/2025 | 0.121 | 29.460 | 1,400,000 | 89.640 | 700,000 | 0.121 | 700,000 | 0.121 |
| 11/11/2025 | 0.121 | 29.480 | 400,000 | 88.895 | 200,000 | 0.122 | 200,000 | 0.122 |
| 10/11/2025 | 0.129 | 30.000 | 1,950,000 | 89.584 | 975,000 | 0.125 | 975,000 | 0.125 |
| 07/11/2025 | 0.120 | 29.100 | 50,000 | 90.289 | 25,000 | 0.120 | 25,000 | 0.120 |
| 06/11/2025 | 0.125 | 29.480 | 700,000 | 90.025 | 350,000 | 0.125 | 350,000 | 0.125 |
| 05/11/2025 | 0.121 | 29.060 | 2,300,000 | 90.660 | 2,175,000 | 0.116 | 125,000 | 0.123 |
| 04/11/2025 | 0.125 | 28.960 | 2,050,000 | 94.530 | 2,050,000 | 0.125 | ||
| 03/11/2025 | 0.129 | 29.100 | 0 | 95.945 | ||||
| 31/10/2025 | 0.138 | 29.580 | 100,000 | 96.962 | 100,000 | 0.145 | ||
| 30/10/2025 | 0.148 | 30.720 | 0 | 92.501 | ||||
| 28/10/2025 | 0.148 | 30.820 | 250,000 | 93.927 | 125,000 | 0.152 | 125,000 | 0.151 |
| 27/10/2025 | 0.158 | 31.500 | 4,200,000 | 94.186 | 2,050,000 | 0.163 | 2,150,000 | 0.163 |
| 24/10/2025 | 0.161 | 31.660 | 750,000 | 93.574 | 375,000 | 0.148 | 375,000 | 0.148 |
| 23/10/2025 | 0.147 | 30.520 | 250,000 | 94.186 | 125,000 | 0.149 | 125,000 | 0.149 |
| 22/10/2025 | 0.143 | 30.120 | 0 | 94.750 | ||||
| 21/10/2025 | 0.149 | 30.560 | 1,300,000 | 94.569 | 650,000 | 0.153 | 650,000 | 0.154 |
| 20/10/2025 | 0.140 | 30.000 | 0 | 92.858 | ||||
| 17/10/2025 | 0.139 | 29.720 | 2,250,000 | 93.711 | 1,175,000 | 0.143 | 1,075,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |