14262 阿里星展五九购B (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.011124.500035,380,00050.543
22/08/20250.011118.000035,380,00050.543
21/08/20250.011115.700035,380,00050.543
20/08/20250.011117.500035,380,00050.543
19/08/20250.011118.300035,380,00050.543
18/08/20250.012118.600035,380,00050.543
15/08/20250.012118.100035,380,00050.543
14/08/20250.012121.800035,380,00050.543
13/08/20250.012123.700035,380,00050.543
12/08/20250.015116.600035,380,00050.543
11/08/20250.016118.500035,380,00050.543
08/08/20250.016116.300035,380,00050.543
07/08/20250.016119.200035,380,00050.543
06/08/20250.016116.700035,380,00050.543
05/08/20250.016116.000035,380,00050.543
04/08/20250.016116.200035,380,00050.543
01/08/20250.016116.900035,380,00050.543
31/07/20250.016115.700035,380,00050.543
30/07/20250.016117.100035,380,00050.543
29/07/20250.016120.700035,380,00050.543
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 16:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。