14262 阿里星展五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 121.500 | 0 | 77.018 | ||||
| 26/08/2025 | 0.011 | 121.300 | 0 | 77.525 | ||||
| 25/08/2025 | 0.011 | 124.500 | 0 | 69.237 | ||||
| 22/08/2025 | 0.011 | 118.000 | 0 | 77.016 | ||||
| 21/08/2025 | 0.011 | 115.700 | 0 | 79.798 | ||||
| 20/08/2025 | 0.011 | 117.500 | 0 | 74.903 | ||||
| 19/08/2025 | 0.011 | 118.300 | 0 | 72.050 | ||||
| 18/08/2025 | 0.012 | 118.600 | 0 | 71.828 | ||||
| 15/08/2025 | 0.012 | 118.100 | 0 | 69.100 | ||||
| 14/08/2025 | 0.012 | 121.800 | 0 | 61.824 | ||||
| 13/08/2025 | 0.012 | 123.700 | 0 | 57.786 | ||||
| 12/08/2025 | 0.015 | 116.600 | 0 | 72.670 | ||||
| 11/08/2025 | 0.016 | 118.500 | 0 | 69.687 | ||||
| 08/08/2025 | 0.016 | 116.300 | 0 | 70.465 | ||||
| 07/08/2025 | 0.016 | 119.200 | 0 | 64.872 | ||||
| 06/08/2025 | 0.016 | 116.700 | 0 | 68.046 | ||||
| 05/08/2025 | 0.016 | 116.000 | 0 | 68.315 | ||||
| 04/08/2025 | 0.016 | 116.200 | 0 | 67.178 | ||||
| 01/08/2025 | 0.016 | 116.900 | 0 | 63.829 | ||||
| 31/07/2025 | 0.016 | 115.700 | 0 | 64.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |