14258 中证麦银五乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 28.220 | 0 | 130,000 | 0.195 | ||||
| 13/11/2025 | 0.013 | 29.640 | 0 | 130,000 | 0.195 | ||||
| 12/11/2025 | 0.013 | 29.460 | 0 | 130,000 | 0.195 | ||||
| 11/11/2025 | 0.013 | 29.480 | 0 | 130,000 | 0.195 | ||||
| 10/11/2025 | 0.013 | 30.000 | 0 | 130,000 | 0.195 | ||||
| 07/11/2025 | 0.013 | 29.100 | 0 | 130,000 | 0.195 | ||||
| 06/11/2025 | 0.013 | 29.480 | 0 | 130,000 | 0.195 | ||||
| 05/11/2025 | 0.013 | 29.060 | 0 | 130,000 | 0.195 | ||||
| 04/11/2025 | 0.013 | 28.960 | 1,092,500 | 130,000 | 0.195 | 1,062,500 | 0.014 | 10,000 | 0.019 |
| 03/11/2025 | 0.020 | 29.100 | 0 | 1,182,500 | 1.774 | ||||
| 31/10/2025 | 0.022 | 29.580 | 0 | 1,182,500 | 1.774 | ||||
| 30/10/2025 | 0.023 | 30.720 | 585,000 | 1,182,500 | 1.774 | 500,000 | 0.026 | 85,000 | 0.027 |
| 28/10/2025 | 0.026 | 30.820 | 900,000 | 1,597,500 | 2.396 | 445,000 | 0.027 | 450,000 | 0.028 |
| 27/10/2025 | 0.031 | 31.500 | 1,507,500 | 1,592,500 | 2.389 | 1,507,500 | 0.033 | ||
| 24/10/2025 | 0.034 | 31.660 | 0 | 85,000 | 0.127 | ||||
| 23/10/2025 | 0.031 | 30.520 | 0 | 85,000 | 0.127 | ||||
| 22/10/2025 | 0.032 | 30.120 | 0 | 85,000 | 0.127 | ||||
| 21/10/2025 | 0.033 | 30.560 | 0 | 85,000 | 0.127 | ||||
| 20/10/2025 | 0.032 | 30.000 | 0 | 85,000 | 0.127 | ||||
| 17/10/2025 | 0.035 | 29.720 | 0 | 85,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |