14258 中証麥銀五乙購Ａ (认购证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.069 | 29.360 | 0 | 107.947 | ||||
| 27/08/2025 | 0.071 | 28.960 | 0 | 111.392 | ||||
| 26/08/2025 | 0.081 | 30.200 | 0 | 111.750 | ||||
| 25/08/2025 | 0.086 | 30.840 | 10,000 | 111.153 | 10,000 | 0.088 | ||
| 22/08/2025 | 0.090 | 31.060 | 0 | 111.365 | ||||
| 21/08/2025 | 0.090 | 31.060 | 0 | 110.939 | ||||
| 20/08/2025 | 0.088 | 31.060 | 0 | 109.141 | ||||
| 19/08/2025 | 0.094 | 31.600 | 0 | 109.686 | ||||
| 18/08/2025 | 0.103 | 32.400 | 10,000 | 110.553 | 10,000 | 0.103 | ||
| 15/08/2025 | 0.096 | 31.420 | 15,000 | 110.424 | 2,500 | 0.084 | 12,500 | 0.094 |
| 14/08/2025 | 0.087 | 29.280 | 10,000 | 116.335 | 5,000 | 0.088 | 5,000 | 0.088 |
| 13/08/2025 | 0.085 | 29.060 | 0 | 115.782 | ||||
| 12/08/2025 | 0.077 | 28.460 | 0 | 113.065 | ||||
| 11/08/2025 | 0.077 | 28.200 | 0 | 114.175 | ||||
| 08/08/2025 | 0.074 | 27.460 | 0 | 115.031 | ||||
| 07/08/2025 | 0.076 | 27.760 | 0 | 114.394 | ||||
| 06/08/2025 | 0.076 | 27.600 | 0 | 114.971 | ||||
| 05/08/2025 | 0.076 | 27.680 | 0 | 114.113 | ||||
| 04/08/2025 | 0.075 | 27.080 | 0 | 116.477 | ||||
| 01/08/2025 | 0.076 | 26.850 | 0 | 117.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |