14254 贝壳麦银五十购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.017 | 46.980 | 0 | 3,190,000 | 7.975 | ||||
| 20/08/2025 | 0.017 | 47.940 | 0 | 3,190,000 | 7.975 | ||||
| 19/08/2025 | 0.017 | 47.480 | 0 | 3,190,000 | 7.975 | ||||
| 18/08/2025 | 0.018 | 47.920 | 0 | 3,190,000 | 7.975 | ||||
| 15/08/2025 | 0.020 | 48.240 | 100,000 | 3,190,000 | 7.975 | 100,000 | 0.020 | ||
| 14/08/2025 | 0.021 | 48.560 | 200,000 | 3,090,000 | 7.725 | 200,000 | 0.021 | ||
| 13/08/2025 | 0.014 | 47.640 | 5,000 | 2,890,000 | 7.225 | 5,000 | 0.014 | ||
| 12/08/2025 | 0.013 | 46.600 | 5,000 | 2,895,000 | 7.238 | 5,000 | 0.012 | ||
| 11/08/2025 | 0.017 | 46.860 | 5,000 | 2,900,000 | 7.250 | 5,000 | 0.017 | ||
| 08/08/2025 | 0.019 | 46.540 | 20,000 | 2,895,000 | 7.238 | ||||
| 07/08/2025 | 0.020 | 47.000 | 0 | 2,895,000 | 7.238 | ||||
| 06/08/2025 | 0.021 | 46.900 | 0 | 2,895,000 | 7.238 | ||||
| 05/08/2025 | 0.021 | 46.520 | 0 | 2,895,000 | 7.238 | ||||
| 04/08/2025 | 0.023 | 47.980 | 0 | 2,895,000 | 7.238 | ||||
| 01/08/2025 | 0.023 | 47.550 | 0 | 2,895,000 | 7.238 | ||||
| 31/07/2025 | 0.024 | 47.750 | 140,000 | 2,895,000 | 7.238 | 125,000 | 0.024 | 15,000 | 0.024 |
| 30/07/2025 | 0.031 | 49.800 | 325,000 | 3,005,000 | 7.512 | 165,000 | 0.035 | 160,000 | 0.034 |
| 29/07/2025 | 0.033 | 50.350 | 1,210,000 | 3,010,000 | 7.525 | 1,105,000 | 0.031 | 105,000 | 0.034 |
| 28/07/2025 | 0.039 | 51.950 | 770,000 | 4,010,000 | 10.025 | 385,000 | 0.038 | 385,000 | 0.038 |
| 25/07/2025 | 0.040 | 50.950 | 1,420,000 | 4,010,000 | 10.025 | 660,000 | 0.043 | 760,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |