14254 貝殼麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 47.100 | 30,000 | 112.746 | ||||
| 26/08/2025 | 0.013 | 50.550 | 0 | 106.608 | ||||
| 25/08/2025 | 0.013 | 51.050 | 770,000 | 103.823 | 700,000 | 0.015 | ||
| 22/08/2025 | 0.017 | 48.140 | 0 | 116.263 | ||||
| 21/08/2025 | 0.017 | 46.980 | 0 | 118.916 | ||||
| 20/08/2025 | 0.017 | 47.940 | 0 | 114.511 | ||||
| 19/08/2025 | 0.017 | 47.480 | 0 | 114.857 | ||||
| 18/08/2025 | 0.018 | 47.920 | 0 | 113.820 | ||||
| 15/08/2025 | 0.020 | 48.240 | 100,000 | 112.414 | 100,000 | 0.020 | ||
| 14/08/2025 | 0.021 | 48.560 | 200,000 | 111.707 | 200,000 | 0.021 | ||
| 13/08/2025 | 0.014 | 47.640 | 5,000 | 103.349 | 5,000 | 0.014 | ||
| 12/08/2025 | 0.013 | 46.600 | 5,000 | 103.862 | 5,000 | 0.012 | ||
| 11/08/2025 | 0.017 | 46.860 | 5,000 | 108.522 | 5,000 | 0.017 | ||
| 08/08/2025 | 0.019 | 46.540 | 20,000 | 109.606 | ||||
| 07/08/2025 | 0.020 | 47.000 | 0 | 108.648 | ||||
| 06/08/2025 | 0.021 | 46.900 | 0 | 109.399 | ||||
| 05/08/2025 | 0.021 | 46.520 | 0 | 109.703 | ||||
| 04/08/2025 | 0.023 | 47.980 | 0 | 106.872 | ||||
| 01/08/2025 | 0.023 | 47.550 | 0 | 105.752 | ||||
| 31/07/2025 | 0.024 | 47.750 | 140,000 | 105.531 | 125,000 | 0.024 | 15,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |