14207 中联麦银五乙沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.016 | 9.570 | 0 | 580,000 | 1.450 | ||||
| 13/11/2025 | 0.016 | 9.680 | 0 | 580,000 | 1.450 | ||||
| 12/11/2025 | 0.016 | 9.810 | 0 | 580,000 | 1.450 | ||||
| 11/11/2025 | 0.017 | 9.850 | 0 | 580,000 | 1.450 | ||||
| 10/11/2025 | 0.017 | 9.840 | 0 | 580,000 | 1.450 | ||||
| 07/11/2025 | 0.019 | 9.830 | 0 | 580,000 | 1.450 | ||||
| 06/11/2025 | 0.021 | 9.720 | 0 | 580,000 | 1.450 | ||||
| 05/11/2025 | 0.023 | 9.620 | 180,000 | 580,000 | 1.450 | 180,000 | 0.023 | ||
| 04/11/2025 | 0.025 | 9.510 | 0 | 400,000 | 1.000 | ||||
| 03/11/2025 | 0.026 | 9.400 | 0 | 400,000 | 1.000 | ||||
| 31/10/2025 | 0.027 | 9.350 | 0 | 400,000 | 1.000 | ||||
| 30/10/2025 | 0.028 | 9.280 | 100,000 | 400,000 | 1.000 | 50,000 | 0.027 | 50,000 | 0.027 |
| 28/10/2025 | 0.030 | 9.160 | 0 | 400,000 | 1.000 | ||||
| 27/10/2025 | 0.029 | 9.280 | 0 | 400,000 | 1.000 | ||||
| 24/10/2025 | 0.027 | 9.390 | 0 | 400,000 | 1.000 | ||||
| 23/10/2025 | 0.029 | 9.390 | 10,000 | 400,000 | 1.000 | 10,000 | 0.030 | ||
| 22/10/2025 | 0.029 | 9.230 | 0 | 410,000 | 1.025 | ||||
| 21/10/2025 | 0.033 | 9.260 | 0 | 410,000 | 1.025 | ||||
| 20/10/2025 | 0.036 | 9.120 | 0 | 410,000 | 1.025 | ||||
| 17/10/2025 | 0.039 | 9.040 | 0 | 410,000 | 1.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |