14207 中联麦银五乙沽Ａ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.039 | 10.400 | 50,000 | 590,000 | 1.475 | 50,000 | 0.041 | ||
| 21/08/2025 | 0.039 | 10.360 | 270,000 | 640,000 | 1.600 | 270,000 | 0.039 | ||
| 20/08/2025 | 0.050 | 10.020 | 110,000 | 370,000 | 0.925 | 110,000 | 0.050 | ||
| 19/08/2025 | 0.047 | 10.120 | 0 | 480,000 | 1.200 | ||||
| 18/08/2025 | 0.044 | 10.220 | 230,000 | 480,000 | 1.200 | 120,000 | 0.042 | 110,000 | 0.041 |
| 15/08/2025 | 0.046 | 10.190 | 120,000 | 490,000 | 1.225 | 120,000 | 0.044 | ||
| 14/08/2025 | 0.045 | 10.270 | 0 | 370,000 | 0.925 | ||||
| 13/08/2025 | 0.046 | 10.260 | 150,000 | 370,000 | 0.925 | 150,000 | 0.046 | ||
| 12/08/2025 | 0.049 | 10.190 | 0 | 520,000 | 1.300 | ||||
| 11/08/2025 | 0.052 | 10.110 | 0 | 520,000 | 1.300 | ||||
| 08/08/2025 | 0.059 | 9.910 | 260,000 | 520,000 | 1.300 | 130,000 | 0.059 | 130,000 | 0.058 |
| 07/08/2025 | 0.071 | 9.680 | 60,000 | 520,000 | 1.300 | 30,000 | 0.072 | 30,000 | 0.071 |
| 06/08/2025 | 0.069 | 9.690 | 0 | 520,000 | 1.300 | ||||
| 05/08/2025 | 0.072 | 9.640 | 0 | 520,000 | 1.300 | ||||
| 04/08/2025 | 0.074 | 9.640 | 130,000 | 520,000 | 1.300 | 130,000 | 0.078 | ||
| 01/08/2025 | 0.075 | 9.630 | 130,000 | 650,000 | 1.625 | 130,000 | 0.075 | ||
| 31/07/2025 | 0.071 | 9.760 | 0 | 520,000 | 1.300 | ||||
| 30/07/2025 | 0.072 | 9.700 | 200,000 | 520,000 | 1.300 | 60,000 | 0.071 | 140,000 | 0.071 |
| 29/07/2025 | 0.078 | 9.610 | 100,000 | 440,000 | 1.100 | 50,000 | 0.079 | 50,000 | 0.077 |
| 28/07/2025 | 0.080 | 9.580 | 0 | 440,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |