14207 中聯麥銀五乙沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.039 | 10.360 | 270,000 | 43.805 | 270,000 | 0.039 | ||
| 20/08/2025 | 0.050 | 10.020 | 110,000 | 44.049 | 110,000 | 0.050 | ||
| 19/08/2025 | 0.047 | 10.120 | 0 | 43.939 | ||||
| 18/08/2025 | 0.044 | 10.220 | 230,000 | 43.767 | 120,000 | 0.042 | 110,000 | 0.041 |
| 15/08/2025 | 0.046 | 10.190 | 120,000 | 43.704 | 120,000 | 0.044 | ||
| 14/08/2025 | 0.045 | 10.270 | 0 | 44.027 | ||||
| 13/08/2025 | 0.046 | 10.260 | 150,000 | 44.559 | 150,000 | 0.046 | ||
| 12/08/2025 | 0.049 | 10.190 | 0 | 44.705 | ||||
| 11/08/2025 | 0.052 | 10.110 | 0 | 44.733 | ||||
| 08/08/2025 | 0.059 | 9.910 | 260,000 | 44.380 | 130,000 | 0.059 | 130,000 | 0.058 |
| 07/08/2025 | 0.071 | 9.680 | 60,000 | 45.229 | 30,000 | 0.072 | 30,000 | 0.071 |
| 06/08/2025 | 0.069 | 9.690 | 0 | 44.557 | ||||
| 05/08/2025 | 0.072 | 9.640 | 0 | 44.692 | ||||
| 04/08/2025 | 0.074 | 9.640 | 130,000 | 45.129 | 130,000 | 0.078 | ||
| 01/08/2025 | 0.075 | 9.630 | 130,000 | 44.860 | 130,000 | 0.075 | ||
| 31/07/2025 | 0.071 | 9.760 | 0 | 45.099 | ||||
| 30/07/2025 | 0.072 | 9.700 | 200,000 | 44.547 | 60,000 | 0.071 | 140,000 | 0.071 |
| 29/07/2025 | 0.078 | 9.610 | 100,000 | 44.985 | 50,000 | 0.079 | 50,000 | 0.077 |
| 28/07/2025 | 0.080 | 9.580 | 0 | 45.039 | ||||
| 25/07/2025 | 0.085 | 9.450 | 80,000 | 44.386 | 40,000 | 0.086 | 40,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |