14207 中聯麥銀五乙沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.016 | 9.570 | 0 | 48.437 | ||||
| 13/11/2025 | 0.016 | 9.680 | 0 | 49.708 | ||||
| 12/11/2025 | 0.016 | 9.810 | 0 | 51.223 | ||||
| 11/11/2025 | 0.017 | 9.850 | 0 | 52.216 | ||||
| 10/11/2025 | 0.017 | 9.840 | 0 | 51.564 | ||||
| 07/11/2025 | 0.019 | 9.830 | 0 | 51.604 | ||||
| 06/11/2025 | 0.021 | 9.720 | 0 | 50.996 | ||||
| 05/11/2025 | 0.023 | 9.620 | 180,000 | 50.422 | 180,000 | 0.023 | ||
| 04/11/2025 | 0.025 | 9.510 | 0 | 49.616 | ||||
| 03/11/2025 | 0.026 | 9.400 | 0 | 48.053 | ||||
| 31/10/2025 | 0.027 | 9.350 | 0 | 46.696 | ||||
| 30/10/2025 | 0.028 | 9.280 | 100,000 | 45.771 | 50,000 | 0.027 | 50,000 | 0.027 |
| 28/10/2025 | 0.030 | 9.160 | 0 | 44.224 | ||||
| 27/10/2025 | 0.029 | 9.280 | 0 | 45.334 | ||||
| 24/10/2025 | 0.027 | 9.390 | 0 | 44.970 | ||||
| 23/10/2025 | 0.029 | 9.390 | 10,000 | 45.775 | 10,000 | 0.030 | ||
| 22/10/2025 | 0.029 | 9.230 | 0 | 42.974 | ||||
| 21/10/2025 | 0.033 | 9.260 | 0 | 45.224 | ||||
| 20/10/2025 | 0.036 | 9.120 | 0 | 44.142 | ||||
| 17/10/2025 | 0.039 | 9.040 | 0 | 43.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |