14191 比迪瑞银五八沽Ｆ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.021 | 114.300 | 0 | 1,375,000 | 1.380 | ||||
| 21/08/2025 | 0.021 | 111.400 | 0 | 1,375,000 | 1.380 | ||||
| 20/08/2025 | 0.021 | 113.400 | 0 | 1,375,000 | 1.380 | ||||
| 19/08/2025 | 0.021 | 114.000 | 0 | 1,375,000 | 1.380 | ||||
| 18/08/2025 | 0.021 | 113.700 | 0 | 1,375,000 | 1.380 | ||||
| 15/08/2025 | 0.021 | 112.800 | 0 | 1,375,000 | 1.380 | ||||
| 14/08/2025 | 0.021 | 113.800 | 0 | 1,375,000 | 1.380 | ||||
| 13/08/2025 | 0.021 | 115.000 | 0 | 1,375,000 | 1.380 | ||||
| 12/08/2025 | 0.021 | 111.300 | 0 | 1,375,000 | 1.380 | ||||
| 11/08/2025 | 0.023 | 111.500 | 50,000 | 1,375,000 | 1.380 | 50,000 | 0.018 | ||
| 08/08/2025 | 0.029 | 111.200 | 270,000 | 1,425,000 | 1.430 | 135,000 | 0.028 | 130,000 | 0.030 |
| 07/08/2025 | 0.027 | 112.800 | 110,000 | 1,430,000 | 1.430 | 5,000 | 0.027 | 105,000 | 0.027 |
| 06/08/2025 | 0.040 | 111.600 | 700,000 | 1,330,000 | 1.330 | 700,000 | 0.041 | ||
| 05/08/2025 | 0.042 | 112.100 | 3,240,000 | 2,030,000 | 2.030 | 2,030,000 | 0.039 | 1,210,000 | 0.041 |
| 04/08/2025 | 0.033 | 114.500 | 3,120,000 | 2,850,000 | 2.850 | 1,510,000 | 0.036 | 1,610,000 | 0.037 |
| 01/08/2025 | 0.027 | 116.200 | 1,800,000 | 2,750,000 | 2.750 | 850,000 | 0.033 | 950,000 | 0.036 |
| 31/07/2025 | 0.033 | 115.400 | 3,805,000 | 2,650,000 | 2.650 | 1,890,000 | 0.031 | 1,865,000 | 0.035 |
| 30/07/2025 | 0.019 | 120.900 | 50,000 | 2,675,000 | 2.670 | 50,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 128.300 | 0 | 2,725,000 | 2.730 | ||||
| 28/07/2025 | 0.017 | 128.100 | 0 | 2,725,000 | 2.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |