14191 比迪瑞銀五八沽Ｆ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.021 | 114.300 | 0 | 104.539 | ||||
| 21/08/2025 | 0.021 | 111.400 | 0 | 75.251 | ||||
| 20/08/2025 | 0.021 | 113.400 | 0 | 76.881 | ||||
| 19/08/2025 | 0.021 | 114.000 | 0 | 72.724 | ||||
| 18/08/2025 | 0.021 | 113.700 | 0 | 66.182 | ||||
| 15/08/2025 | 0.021 | 112.800 | 0 | 52.444 | ||||
| 14/08/2025 | 0.021 | 113.800 | 0 | 53.155 | ||||
| 13/08/2025 | 0.021 | 115.000 | 0 | 54.409 | ||||
| 12/08/2025 | 0.021 | 111.300 | 0 | 41.536 | ||||
| 11/08/2025 | 0.023 | 111.500 | 50,000 | 41.928 | 50,000 | 0.018 | ||
| 08/08/2025 | 0.029 | 111.200 | 270,000 | 40.595 | 135,000 | 0.028 | 130,000 | 0.030 |
| 07/08/2025 | 0.027 | 112.800 | 110,000 | 42.659 | 5,000 | 0.027 | 105,000 | 0.027 |
| 06/08/2025 | 0.040 | 111.600 | 700,000 | 44.849 | 700,000 | 0.041 | ||
| 05/08/2025 | 0.042 | 112.100 | 3,240,000 | 45.997 | 2,030,000 | 0.039 | 1,210,000 | 0.041 |
| 04/08/2025 | 0.033 | 114.500 | 3,120,000 | 46.642 | 1,510,000 | 0.036 | 1,610,000 | 0.037 |
| 01/08/2025 | 0.027 | 116.200 | 1,800,000 | 44.285 | 850,000 | 0.033 | 950,000 | 0.036 |
| 31/07/2025 | 0.033 | 115.400 | 3,805,000 | 44.715 | 1,890,000 | 0.031 | 1,865,000 | 0.035 |
| 30/07/2025 | 0.019 | 120.900 | 50,000 | 46.592 | 50,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 128.300 | 0 | 55.837 | ||||
| 28/07/2025 | 0.017 | 128.100 | 0 | 54.549 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |