14159 中联华泰五乙购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.029 | 9.800 | 170,000 | 5,100,000 | 8.500 | 170,000 | 0.029 | ||
| 26/08/2025 | 0.035 | 10.050 | 300,000 | 4,930,000 | 8.217 | 150,000 | 0.040 | 150,000 | 0.040 |
| 25/08/2025 | 0.040 | 10.410 | 2,410,000 | 4,930,000 | 8.217 | 1,180,000 | 0.041 | 1,230,000 | 0.042 |
| 22/08/2025 | 0.041 | 10.400 | 1,000,000 | 4,880,000 | 8.133 | 550,000 | 0.037 | 450,000 | 0.036 |
| 21/08/2025 | 0.036 | 10.360 | 3,780,000 | 4,980,000 | 8.300 | 1,800,000 | 0.036 | 1,980,000 | 0.035 |
| 20/08/2025 | 0.030 | 10.020 | 0 | 4,800,000 | 8.000 | ||||
| 19/08/2025 | 0.032 | 10.120 | 700,000 | 4,800,000 | 8.000 | 250,000 | 0.034 | 450,000 | 0.033 |
| 18/08/2025 | 0.036 | 10.220 | 3,100,000 | 4,600,000 | 7.667 | 1,500,000 | 0.039 | 1,600,000 | 0.039 |
| 15/08/2025 | 0.037 | 10.190 | 1,900,000 | 4,500,000 | 7.500 | 1,000,000 | 0.038 | 900,000 | 0.039 |
| 14/08/2025 | 0.040 | 10.270 | 2,810,000 | 4,600,000 | 7.667 | 2,110,000 | 0.040 | 700,000 | 0.041 |
| 13/08/2025 | 0.040 | 10.260 | 14,630,000 | 6,010,000 | 10.017 | 7,240,000 | 0.038 | 7,380,000 | 0.038 |
| 12/08/2025 | 0.039 | 10.190 | 1,200,000 | 5,870,000 | 9.783 | 600,000 | 0.039 | 600,000 | 0.040 |
| 11/08/2025 | 0.039 | 10.110 | 2,710,000 | 5,870,000 | 9.783 | 1,270,000 | 0.036 | 1,340,000 | 0.037 |
| 08/08/2025 | 0.036 | 9.910 | 2,910,000 | 5,800,000 | 9.667 | 900,000 | 0.033 | 2,010,000 | 0.033 |
| 07/08/2025 | 0.029 | 9.680 | 0 | 4,690,000 | 7.817 | ||||
| 06/08/2025 | 0.030 | 9.690 | 3,300,000 | 4,690,000 | 7.817 | 1,650,000 | 0.031 | 1,650,000 | 0.031 |
| 05/08/2025 | 0.028 | 9.640 | 0 | 4,690,000 | 7.817 | ||||
| 04/08/2025 | 0.028 | 9.640 | 50,000 | 4,690,000 | 7.817 | 50,000 | 0.028 | ||
| 01/08/2025 | 0.028 | 9.630 | 4,660,000 | 4,740,000 | 7.900 | 2,250,000 | 0.033 | 2,410,000 | 0.034 |
| 31/07/2025 | 0.030 | 9.760 | 110,000 | 4,580,000 | 7.633 | 80,000 | 0.028 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |