14159 中聯華泰五乙購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.029 | 9.800 | 170,000 | 42.396 | 170,000 | 0.029 | ||
| 26/08/2025 | 0.035 | 10.050 | 300,000 | 42.200 | 150,000 | 0.040 | 150,000 | 0.040 |
| 25/08/2025 | 0.040 | 10.410 | 2,410,000 | 39.690 | 1,180,000 | 0.041 | 1,230,000 | 0.042 |
| 22/08/2025 | 0.041 | 10.400 | 1,000,000 | 39.655 | 550,000 | 0.037 | 450,000 | 0.036 |
| 21/08/2025 | 0.036 | 10.360 | 3,780,000 | 38.309 | 1,800,000 | 0.036 | 1,980,000 | 0.035 |
| 20/08/2025 | 0.030 | 10.020 | 0 | 39.692 | ||||
| 19/08/2025 | 0.032 | 10.120 | 700,000 | 39.215 | 250,000 | 0.034 | 450,000 | 0.033 |
| 18/08/2025 | 0.036 | 10.220 | 3,100,000 | 39.392 | 1,500,000 | 0.039 | 1,600,000 | 0.039 |
| 15/08/2025 | 0.037 | 10.190 | 1,900,000 | 39.613 | 1,000,000 | 0.038 | 900,000 | 0.039 |
| 14/08/2025 | 0.040 | 10.270 | 2,810,000 | 39.577 | 2,110,000 | 0.040 | 700,000 | 0.041 |
| 13/08/2025 | 0.040 | 10.260 | 14,630,000 | 39.083 | 7,240,000 | 0.038 | 7,380,000 | 0.038 |
| 12/08/2025 | 0.039 | 10.190 | 1,200,000 | 39.407 | 600,000 | 0.039 | 600,000 | 0.040 |
| 11/08/2025 | 0.039 | 10.110 | 2,710,000 | 40.131 | 1,270,000 | 0.036 | 1,340,000 | 0.037 |
| 08/08/2025 | 0.036 | 9.910 | 2,910,000 | 40.849 | 900,000 | 0.033 | 2,010,000 | 0.033 |
| 07/08/2025 | 0.029 | 9.680 | 0 | 40.565 | ||||
| 06/08/2025 | 0.030 | 9.690 | 3,300,000 | 40.739 | 1,650,000 | 0.031 | 1,650,000 | 0.031 |
| 05/08/2025 | 0.028 | 9.640 | 0 | 40.335 | ||||
| 04/08/2025 | 0.028 | 9.640 | 50,000 | 40.197 | 50,000 | 0.028 | ||
| 01/08/2025 | 0.028 | 9.630 | 4,660,000 | 39.892 | 2,250,000 | 0.033 | 2,410,000 | 0.034 |
| 31/07/2025 | 0.030 | 9.760 | 110,000 | 39.203 | 80,000 | 0.028 | 30,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |