14158 比迪星展五八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 115.100 | 0 | 9,210,000 | 23.025 | ||||
| 26/08/2025 | 0.010 | 117.600 | 0 | 9,210,000 | 23.025 | ||||
| 25/08/2025 | 0.010 | 115.800 | 0 | 9,210,000 | 23.025 | ||||
| 22/08/2025 | 0.010 | 114.300 | 0 | 9,210,000 | 23.025 | ||||
| 21/08/2025 | 0.010 | 111.400 | 0 | 9,210,000 | 23.025 | ||||
| 20/08/2025 | 0.010 | 113.400 | 1,000,000 | 9,210,000 | 23.025 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 9,210,000 | 23.025 | ||||
| 18/08/2025 | 0.010 | 113.700 | 295,000 | 9,210,000 | 23.025 | ||||
| 15/08/2025 | 0.015 | 112.800 | 720,000 | 9,210,000 | 23.025 | ||||
| 14/08/2025 | 0.010 | 113.800 | 235,000 | 9,210,000 | 23.025 | ||||
| 13/08/2025 | 0.011 | 115.000 | 35,000 | 9,210,000 | 23.025 | ||||
| 12/08/2025 | 0.025 | 111.300 | 45,000 | 9,210,000 | 23.025 | ||||
| 11/08/2025 | 0.036 | 111.500 | 6,400,000 | 9,210,000 | 23.025 | ||||
| 08/08/2025 | 0.039 | 111.200 | 320,000 | 9,210,000 | 23.025 | ||||
| 07/08/2025 | 0.038 | 112.800 | 2,845,000 | 9,210,000 | 23.025 | ||||
| 06/08/2025 | 0.047 | 111.600 | 210,000 | 9,210,000 | 23.025 | ||||
| 05/08/2025 | 0.053 | 112.100 | 65,000 | 9,210,000 | 23.025 | ||||
| 04/08/2025 | 0.043 | 114.500 | 240,000 | 9,210,000 | 23.025 | ||||
| 01/08/2025 | 0.042 | 116.200 | 1,340,000 | 9,210,000 | 23.025 | 1,200,000 | 0.042 | ||
| 31/07/2025 | 0.045 | 115.400 | 1,615,000 | 10,410,000 | 26.025 | 135,000 | 0.031 | 965,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |