14158 比迪星展五八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 111.400 | 0 | 30.530 | ||||
| 20/08/2025 | 0.010 | 113.400 | 1,000,000 | 35.554 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 35.580 | ||||
| 18/08/2025 | 0.010 | 113.700 | 295,000 | 33.063 | ||||
| 15/08/2025 | 0.015 | 112.800 | 720,000 | 30.600 | ||||
| 14/08/2025 | 0.010 | 113.800 | 235,000 | 28.603 | ||||
| 13/08/2025 | 0.011 | 115.000 | 35,000 | 31.356 | ||||
| 12/08/2025 | 0.025 | 111.300 | 45,000 | 28.996 | ||||
| 11/08/2025 | 0.036 | 111.500 | 6,400,000 | 33.778 | ||||
| 08/08/2025 | 0.039 | 111.200 | 320,000 | 31.632 | ||||
| 07/08/2025 | 0.038 | 112.800 | 2,845,000 | 34.955 | ||||
| 06/08/2025 | 0.047 | 111.600 | 210,000 | 34.339 | ||||
| 05/08/2025 | 0.053 | 112.100 | 65,000 | 37.174 | ||||
| 04/08/2025 | 0.043 | 114.500 | 240,000 | 38.918 | ||||
| 01/08/2025 | 0.042 | 116.200 | 1,340,000 | 40.201 | 1,200,000 | 0.042 | ||
| 31/07/2025 | 0.045 | 115.400 | 1,615,000 | 38.894 | 135,000 | 0.031 | 965,000 | 0.045 |
| 30/07/2025 | 0.021 | 120.900 | 4,355,000 | 38.494 | 3,150,000 | 0.018 | ||
| 29/07/2025 | 0.014 | 128.300 | 0 | 44.553 | ||||
| 28/07/2025 | 0.014 | 128.100 | 0 | 43.589 | ||||
| 25/07/2025 | 0.014 | 129.600 | 100,000 | 43.590 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |