14151 小米摩通六八购Ａ (认购证)
按盘价 
0.172 -0.002 (-1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.174 | 53.200 | 120,000 | 18,780,000 | 9.390 | 60,000 | 0.183 | 60,000 | 0.184 |
| 26/08/2025 | 0.178 | 53.500 | 120,000 | 18,780,000 | 9.390 | 60,000 | 0.178 | 60,000 | 0.180 |
| 25/08/2025 | 0.177 | 53.500 | 830,000 | 18,780,000 | 9.390 | 390,000 | 0.178 | 430,000 | 0.175 |
| 22/08/2025 | 0.167 | 52.550 | 390,000 | 18,740,000 | 9.370 | 260,000 | 0.166 | 80,000 | 0.168 |
| 21/08/2025 | 0.156 | 51.350 | 420,000 | 18,920,000 | 9.460 | 170,000 | 0.158 | 250,000 | 0.159 |
| 20/08/2025 | 0.171 | 52.550 | 730,000 | 18,840,000 | 9.420 | 370,000 | 0.169 | 360,000 | 0.168 |
| 19/08/2025 | 0.168 | 52.400 | 380,000 | 18,850,000 | 9.425 | 190,000 | 0.172 | 190,000 | 0.171 |
| 18/08/2025 | 0.178 | 53.050 | 520,000 | 18,850,000 | 9.425 | 260,000 | 0.179 | 260,000 | 0.178 |
| 15/08/2025 | 0.173 | 52.850 | 1,080,000 | 18,850,000 | 9.425 | 1,040,000 | 0.171 | 40,000 | 0.170 |
| 14/08/2025 | 0.177 | 53.200 | 950,000 | 19,850,000 | 9.925 | 200,000 | 0.176 | 750,000 | 0.178 |
| 13/08/2025 | 0.179 | 53.250 | 290,000 | 19,300,000 | 9.650 | 160,000 | 0.175 | 130,000 | 0.173 |
| 12/08/2025 | 0.164 | 51.700 | 2,240,000 | 19,330,000 | 9.665 | 1,120,000 | 0.153 | 1,120,000 | 0.161 |
| 11/08/2025 | 0.154 | 50.800 | 720,000 | 19,330,000 | 9.665 | 360,000 | 0.157 | 360,000 | 0.156 |
| 08/08/2025 | 0.159 | 51.250 | 680,000 | 19,330,000 | 9.665 | 260,000 | 0.162 | 420,000 | 0.161 |
| 07/08/2025 | 0.165 | 51.850 | 1,280,000 | 19,170,000 | 9.585 | 370,000 | 0.164 | 910,000 | 0.165 |
| 06/08/2025 | 0.189 | 54.000 | 200,000 | 18,630,000 | 9.315 | 100,000 | 0.188 | 100,000 | 0.188 |
| 05/08/2025 | 0.191 | 54.300 | 250,000 | 18,630,000 | 9.315 | 130,000 | 0.197 | 120,000 | 0.197 |
| 04/08/2025 | 0.196 | 54.550 | 750,000 | 18,640,000 | 9.320 | 250,000 | 0.192 | 500,000 | 0.194 |
| 01/08/2025 | 0.186 | 53.400 | 320,000 | 18,390,000 | 9.195 | 160,000 | 0.186 | 160,000 | 0.184 |
| 31/07/2025 | 0.182 | 53.150 | 870,000 | 18,390,000 | 9.195 | 300,000 | 0.189 | 550,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |