14151 小米摩通六八購Ａ (认购证)
按盘价 
0.167 +0.011 (+7.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.156 | 51.350 | 420,000 | 52.670 | 170,000 | 0.158 | 250,000 | 0.159 |
| 20/08/2025 | 0.171 | 52.550 | 730,000 | 53.323 | 370,000 | 0.169 | 360,000 | 0.168 |
| 19/08/2025 | 0.168 | 52.400 | 380,000 | 52.900 | 190,000 | 0.172 | 190,000 | 0.171 |
| 18/08/2025 | 0.178 | 53.050 | 520,000 | 53.614 | 260,000 | 0.179 | 260,000 | 0.178 |
| 15/08/2025 | 0.173 | 52.850 | 1,080,000 | 52.707 | 1,040,000 | 0.171 | 40,000 | 0.170 |
| 14/08/2025 | 0.177 | 53.200 | 950,000 | 52.728 | 200,000 | 0.176 | 750,000 | 0.178 |
| 13/08/2025 | 0.179 | 53.250 | 290,000 | 52.998 | 160,000 | 0.175 | 130,000 | 0.173 |
| 12/08/2025 | 0.164 | 51.700 | 2,240,000 | 53.163 | 1,120,000 | 0.153 | 1,120,000 | 0.161 |
| 11/08/2025 | 0.154 | 50.800 | 720,000 | 52.810 | 360,000 | 0.157 | 360,000 | 0.156 |
| 08/08/2025 | 0.159 | 51.250 | 680,000 | 52.744 | 260,000 | 0.162 | 420,000 | 0.161 |
| 07/08/2025 | 0.165 | 51.850 | 1,280,000 | 52.687 | 370,000 | 0.164 | 910,000 | 0.165 |
| 06/08/2025 | 0.189 | 54.000 | 200,000 | 53.127 | 100,000 | 0.188 | 100,000 | 0.188 |
| 05/08/2025 | 0.191 | 54.300 | 250,000 | 52.788 | 130,000 | 0.197 | 120,000 | 0.197 |
| 04/08/2025 | 0.196 | 54.550 | 750,000 | 53.238 | 250,000 | 0.192 | 500,000 | 0.194 |
| 01/08/2025 | 0.186 | 53.400 | 320,000 | 53.526 | 160,000 | 0.186 | 160,000 | 0.184 |
| 31/07/2025 | 0.182 | 53.150 | 870,000 | 53.140 | 300,000 | 0.189 | 550,000 | 0.187 |
| 30/07/2025 | 0.199 | 54.750 | 4,320,000 | 53.072 | 510,000 | 0.204 | 3,810,000 | 0.205 |
| 29/07/2025 | 0.206 | 55.300 | 750,000 | 53.318 | 220,000 | 0.204 | 510,000 | 0.202 |
| 28/07/2025 | 0.225 | 56.800 | 890,000 | 53.730 | 810,000 | 0.225 | 80,000 | 0.224 |
| 25/07/2025 | 0.230 | 57.400 | 200,000 | 53.120 | 100,000 | 0.231 | 100,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |