14120 国泰华泰五乙购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.058 | 10.760 | 925,000 | 19,595,000 | 32.658 | 450,000 | 0.061 | 455,000 | 0.061 |
| 26/08/2025 | 0.060 | 10.770 | 4,310,000 | 19,590,000 | 32.650 | 1,600,000 | 0.061 | 2,530,000 | 0.059 |
| 25/08/2025 | 0.059 | 10.720 | 4,975,000 | 18,660,000 | 31.100 | 1,260,000 | 0.060 | 3,705,000 | 0.060 |
| 22/08/2025 | 0.059 | 10.710 | 1,220,000 | 16,215,000 | 27.025 | 490,000 | 0.059 | 730,000 | 0.059 |
| 21/08/2025 | 0.057 | 10.690 | 2,400,000 | 15,975,000 | 26.625 | 1,200,000 | 0.058 | 1,200,000 | 0.056 |
| 20/08/2025 | 0.057 | 10.670 | 785,000 | 15,975,000 | 26.625 | 480,000 | 0.055 | 305,000 | 0.054 |
| 19/08/2025 | 0.056 | 10.640 | 1,925,000 | 16,150,000 | 26.917 | 870,000 | 0.057 | 1,000,000 | 0.058 |
| 18/08/2025 | 0.065 | 10.750 | 1,200,000 | 16,020,000 | 26.700 | 600,000 | 0.067 | 600,000 | 0.067 |
| 15/08/2025 | 0.068 | 10.820 | 3,080,000 | 16,020,000 | 26.700 | 845,000 | 0.068 | 2,140,000 | 0.071 |
| 14/08/2025 | 0.067 | 10.720 | 900,000 | 14,725,000 | 24.542 | 835,000 | 0.071 | ||
| 13/08/2025 | 0.068 | 10.650 | 2,920,000 | 13,890,000 | 23.150 | 1,170,000 | 0.066 | 1,305,000 | 0.065 |
| 12/08/2025 | 0.061 | 10.520 | 2,500,000 | 13,755,000 | 22.925 | 2,345,000 | 0.061 | ||
| 11/08/2025 | 0.062 | 10.500 | 3,910,000 | 16,100,000 | 26.833 | 1,450,000 | 0.063 | 2,460,000 | 0.062 |
| 08/08/2025 | 0.059 | 10.420 | 1,345,000 | 15,090,000 | 25.150 | 535,000 | 0.059 | 700,000 | 0.060 |
| 07/08/2025 | 0.065 | 10.520 | 14,055,000 | 14,925,000 | 24.875 | 6,890,000 | 0.067 | 6,345,000 | 0.073 |
| 06/08/2025 | 0.082 | 10.850 | 55,805,000 | 15,470,000 | 25.783 | 23,315,000 | 0.103 | 31,120,000 | 0.098 |
| 05/08/2025 | 0.178 | 12.010 | 1,415,000 | 7,665,000 | 12.775 | 760,000 | 0.169 | 655,000 | 0.164 |
| 04/08/2025 | 0.153 | 11.760 | 1,650,000 | 7,770,000 | 12.950 | 790,000 | 0.152 | 860,000 | 0.154 |
| 01/08/2025 | 0.162 | 11.800 | 2,025,000 | 7,700,000 | 12.833 | 1,085,000 | 0.154 | 940,000 | 0.154 |
| 31/07/2025 | 0.154 | 11.700 | 570,000 | 7,845,000 | 13.075 | 320,000 | 0.159 | 250,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |