14120 國泰華泰五乙購Ａ (认购证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.110 | 12.160 | 0 | 28.571 | ||||
| 13/11/2025 | 0.117 | 12.290 | 10,000 | 25.206 | 10,000 | 0.110 | ||
| 12/11/2025 | 0.121 | 12.300 | 2,120,000 | 25.741 | 1,930,000 | 0.113 | ||
| 11/11/2025 | 0.096 | 12.100 | 7,590,000 | 25.137 | 4,035,000 | 0.085 | 3,540,000 | 0.085 |
| 10/11/2025 | 0.074 | 11.840 | 15,000 | 26.416 | 15,000 | 0.074 | ||
| 07/11/2025 | 0.065 | 11.770 | 80,000 | 24.664 | 30,000 | 0.061 | 50,000 | 0.070 |
| 06/11/2025 | 0.073 | 11.730 | 33,450,000 | 27.876 | 18,405,000 | 0.070 | 13,090,000 | 0.066 |
| 05/11/2025 | 0.034 | 11.280 | 4,020,000 | 25.475 | 750,000 | 0.032 | 3,270,000 | 0.034 |
| 04/11/2025 | 0.036 | 11.230 | 4,500,000 | 26.897 | 2,250,000 | 0.036 | 2,250,000 | 0.036 |
| 03/11/2025 | 0.034 | 11.230 | 3,210,000 | 25.876 | 2,250,000 | 0.032 | 960,000 | 0.030 |
| 31/10/2025 | 0.030 | 11.070 | 2,100,000 | 26.612 | 1,050,000 | 0.034 | 1,050,000 | 0.032 |
| 30/10/2025 | 0.037 | 11.160 | 3,540,000 | 27.210 | 1,740,000 | 0.040 | 1,800,000 | 0.040 |
| 28/10/2025 | 0.044 | 11.260 | 5,230,000 | 27.047 | 2,680,000 | 0.044 | 2,550,000 | 0.043 |
| 27/10/2025 | 0.035 | 11.050 | 4,120,000 | 27.737 | 2,170,000 | 0.037 | 1,950,000 | 0.038 |
| 24/10/2025 | 0.037 | 11.010 | 0 | 28.387 | ||||
| 23/10/2025 | 0.043 | 11.170 | 10,545,000 | 27.194 | 1,890,000 | 0.039 | 8,655,000 | 0.042 |
| 22/10/2025 | 0.032 | 10.940 | 200,000 | 27.340 | 200,000 | 0.031 | ||
| 21/10/2025 | 0.029 | 10.840 | 10,000 | 27.687 | 10,000 | 0.030 | ||
| 20/10/2025 | 0.029 | 10.840 | 305,000 | 27.451 | 100,000 | 0.025 | 205,000 | 0.030 |
| 17/10/2025 | 0.023 | 10.640 | 1,530,000 | 27.529 | 780,000 | 0.028 | 750,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |