14120 國泰華泰五乙購Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.059 | 10.720 | 4,975,000 | 32.100 | 1,260,000 | 0.060 | 3,705,000 | 0.060 |
| 22/08/2025 | 0.059 | 10.710 | 1,220,000 | 31.825 | 490,000 | 0.059 | 730,000 | 0.059 |
| 21/08/2025 | 0.057 | 10.690 | 2,400,000 | 31.462 | 1,200,000 | 0.058 | 1,200,000 | 0.056 |
| 20/08/2025 | 0.057 | 10.670 | 785,000 | 31.596 | 480,000 | 0.055 | 305,000 | 0.054 |
| 19/08/2025 | 0.056 | 10.640 | 1,925,000 | 31.611 | 870,000 | 0.057 | 1,000,000 | 0.058 |
| 18/08/2025 | 0.065 | 10.750 | 1,200,000 | 32.202 | 600,000 | 0.067 | 600,000 | 0.067 |
| 15/08/2025 | 0.068 | 10.820 | 3,080,000 | 31.561 | 845,000 | 0.068 | 2,140,000 | 0.071 |
| 14/08/2025 | 0.067 | 10.720 | 900,000 | 32.554 | 835,000 | 0.071 | ||
| 13/08/2025 | 0.068 | 10.650 | 2,920,000 | 33.599 | 1,170,000 | 0.066 | 1,305,000 | 0.065 |
| 12/08/2025 | 0.061 | 10.520 | 2,500,000 | 33.540 | 2,345,000 | 0.061 | ||
| 11/08/2025 | 0.062 | 10.500 | 3,910,000 | 33.915 | 1,450,000 | 0.063 | 2,460,000 | 0.062 |
| 08/08/2025 | 0.059 | 10.420 | 1,345,000 | 33.818 | 535,000 | 0.059 | 700,000 | 0.060 |
| 07/08/2025 | 0.065 | 10.520 | 14,055,000 | 33.861 | 6,890,000 | 0.067 | 6,345,000 | 0.073 |
| 06/08/2025 | 0.082 | 10.850 | 55,805,000 | 33.186 | 23,315,000 | 0.103 | 31,120,000 | 0.098 |
| 05/08/2025 | 0.178 | 12.010 | 1,415,000 | 32.825 | 760,000 | 0.169 | 655,000 | 0.164 |
| 04/08/2025 | 0.153 | 11.760 | 1,650,000 | 32.670 | 790,000 | 0.152 | 860,000 | 0.154 |
| 01/08/2025 | 0.162 | 11.800 | 2,025,000 | 33.203 | 1,085,000 | 0.154 | 940,000 | 0.154 |
| 31/07/2025 | 0.154 | 11.700 | 570,000 | 33.349 | 320,000 | 0.159 | 250,000 | 0.159 |
| 30/07/2025 | 0.158 | 11.720 | 1,645,000 | 33.595 | 720,000 | 0.174 | 825,000 | 0.171 |
| 29/07/2025 | 0.184 | 12.000 | 725,000 | 33.244 | 375,000 | 0.170 | 340,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |