14118 名创华泰六一购Ａ (认购证)
按盘价 
0.119 -0.012 (-9.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.131 | 48.820 | 4,850,000 | 700,000 | 1.167 | 2,420,000 | 0.139 | 2,430,000 | 0.141 |
| 26/08/2025 | 0.144 | 49.780 | 23,350,000 | 690,000 | 1.150 | 11,400,000 | 0.149 | 11,570,000 | 0.149 |
| 25/08/2025 | 0.135 | 49.040 | 30,350,000 | 520,000 | 0.867 | 15,800,000 | 0.139 | 14,470,000 | 0.138 |
| 22/08/2025 | 0.118 | 47.100 | 94,520,000 | 1,850,000 | 3.083 | 46,580,000 | 0.113 | 47,680,000 | 0.113 |
| 21/08/2025 | 0.057 | 39.060 | 5,040,000 | 750,000 | 1.250 | 2,410,000 | 0.064 | 2,340,000 | 0.065 |
| 20/08/2025 | 0.070 | 40.880 | 1,250,000 | 820,000 | 1.367 | 800,000 | 0.064 | 450,000 | 0.066 |
| 19/08/2025 | 0.067 | 39.480 | 1,310,000 | 1,170,000 | 1.950 | 520,000 | 0.072 | 790,000 | 0.074 |
| 18/08/2025 | 0.070 | 39.620 | 6,970,000 | 900,000 | 1.500 | 3,460,000 | 0.074 | 3,510,000 | 0.074 |
| 15/08/2025 | 0.064 | 38.600 | 1,260,000 | 850,000 | 1.417 | 640,000 | 0.064 | 620,000 | 0.063 |
| 14/08/2025 | 0.066 | 38.700 | 4,510,000 | 870,000 | 1.450 | 2,330,000 | 0.073 | 2,180,000 | 0.074 |
| 13/08/2025 | 0.072 | 39.520 | 1,150,000 | 1,020,000 | 1.700 | 450,000 | 0.070 | 700,000 | 0.071 |
| 12/08/2025 | 0.068 | 38.680 | 3,100,000 | 770,000 | 1.283 | 1,500,000 | 0.070 | 1,600,000 | 0.072 |
| 11/08/2025 | 0.075 | 39.720 | 1,840,000 | 670,000 | 1.117 | 940,000 | 0.080 | 900,000 | 0.079 |
| 08/08/2025 | 0.076 | 39.620 | 1,250,000 | 710,000 | 1.183 | 650,000 | 0.080 | 600,000 | 0.081 |
| 07/08/2025 | 0.080 | 40.200 | 4,880,000 | 760,000 | 1.267 | 2,480,000 | 0.079 | 2,360,000 | 0.078 |
| 06/08/2025 | 0.068 | 38.300 | 7,980,000 | 880,000 | 1.467 | 4,050,000 | 0.069 | 3,930,000 | 0.069 |
| 05/08/2025 | 0.067 | 38.280 | 3,350,000 | 1,000,000 | 1.667 | 1,480,000 | 0.069 | 1,850,000 | 0.069 |
| 04/08/2025 | 0.064 | 37.600 | 1,820,000 | 630,000 | 1.050 | 900,000 | 0.061 | 920,000 | 0.060 |
| 01/08/2025 | 0.061 | 37.050 | 40,000 | 610,000 | 1.017 | 20,000 | 0.062 | 20,000 | 0.062 |
| 31/07/2025 | 0.065 | 37.350 | 7,850,000 | 610,000 | 1.017 | 4,050,000 | 0.068 | 3,800,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |