14118 名创华泰六一购Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.024 | 41.900 | 1,390,000 | 1,670,000 | 2.783 | 1,010,000 | 0.025 | 230,000 | 0.027 |
| 13/11/2025 | 0.031 | 42.900 | 1,670,000 | 2,450,000 | 4.083 | 840,000 | 0.032 | 830,000 | 0.031 |
| 12/11/2025 | 0.036 | 43.620 | 11,200,000 | 2,460,000 | 4.100 | 5,040,000 | 0.034 | 5,930,000 | 0.034 |
| 11/11/2025 | 0.031 | 42.480 | 890,000 | 1,570,000 | 2.617 | 300,000 | 0.031 | 590,000 | 0.029 |
| 10/11/2025 | 0.031 | 42.140 | 1,310,000 | 1,280,000 | 2.133 | 600,000 | 0.025 | 710,000 | 0.024 |
| 07/11/2025 | 0.024 | 40.480 | 0 | 1,170,000 | 1.950 | ||||
| 06/11/2025 | 0.025 | 40.800 | 480,000 | 1,170,000 | 1.950 | 330,000 | 0.025 | 150,000 | 0.028 |
| 05/11/2025 | 0.029 | 41.260 | 3,780,000 | 1,350,000 | 2.250 | 1,800,000 | 0.032 | 1,980,000 | 0.031 |
| 04/11/2025 | 0.030 | 41.340 | 480,000 | 1,170,000 | 1.950 | 330,000 | 0.031 | 150,000 | 0.030 |
| 03/11/2025 | 0.031 | 41.260 | 1,360,000 | 1,350,000 | 2.250 | 520,000 | 0.031 | 840,000 | 0.031 |
| 31/10/2025 | 0.031 | 41.200 | 2,470,000 | 1,030,000 | 1.717 | 1,260,000 | 0.038 | 1,210,000 | 0.037 |
| 30/10/2025 | 0.037 | 42.100 | 3,340,000 | 1,080,000 | 1.800 | 2,210,000 | 0.036 | 1,130,000 | 0.036 |
| 28/10/2025 | 0.039 | 42.600 | 770,000 | 2,160,000 | 3.600 | 450,000 | 0.046 | 320,000 | 0.047 |
| 27/10/2025 | 0.043 | 43.180 | 2,860,000 | 2,290,000 | 3.817 | 1,460,000 | 0.048 | 1,400,000 | 0.048 |
| 24/10/2025 | 0.048 | 43.760 | 700,000 | 2,350,000 | 3.917 | 350,000 | 0.049 | 350,000 | 0.048 |
| 23/10/2025 | 0.041 | 42.420 | 2,130,000 | 2,350,000 | 3.917 | 1,050,000 | 0.047 | 1,080,000 | 0.047 |
| 22/10/2025 | 0.045 | 43.000 | 5,800,000 | 2,320,000 | 3.867 | 3,100,000 | 0.045 | 2,700,000 | 0.045 |
| 21/10/2025 | 0.047 | 42.920 | 3,290,000 | 2,720,000 | 4.533 | 1,580,000 | 0.053 | 1,710,000 | 0.053 |
| 20/10/2025 | 0.046 | 42.880 | 3,360,000 | 2,590,000 | 4.317 | 1,680,000 | 0.051 | 1,680,000 | 0.050 |
| 17/10/2025 | 0.042 | 42.000 | 2,840,000 | 2,590,000 | 4.317 | 1,700,000 | 0.044 | 1,140,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |