14118 名創華泰六一購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.023 | 41.720 | 30,000 | 68.289 | 30,000 | 0.023 | ||
| 14/11/2025 | 0.024 | 41.900 | 1,390,000 | 67.130 | 1,010,000 | 0.025 | 230,000 | 0.027 |
| 13/11/2025 | 0.031 | 42.900 | 1,670,000 | 69.122 | 840,000 | 0.032 | 830,000 | 0.031 |
| 12/11/2025 | 0.036 | 43.620 | 11,200,000 | 69.889 | 5,040,000 | 0.034 | 5,930,000 | 0.034 |
| 11/11/2025 | 0.031 | 42.480 | 890,000 | 69.782 | 300,000 | 0.031 | 590,000 | 0.029 |
| 10/11/2025 | 0.031 | 42.140 | 1,310,000 | 70.635 | 600,000 | 0.025 | 710,000 | 0.024 |
| 07/11/2025 | 0.024 | 40.480 | 0 | 69.216 | ||||
| 06/11/2025 | 0.025 | 40.800 | 480,000 | 68.545 | 330,000 | 0.025 | 150,000 | 0.028 |
| 05/11/2025 | 0.029 | 41.260 | 3,780,000 | 70.006 | 1,800,000 | 0.032 | 1,980,000 | 0.031 |
| 04/11/2025 | 0.030 | 41.340 | 480,000 | 70.094 | 330,000 | 0.031 | 150,000 | 0.030 |
| 03/11/2025 | 0.031 | 41.260 | 1,360,000 | 70.812 | 520,000 | 0.031 | 840,000 | 0.031 |
| 31/10/2025 | 0.031 | 41.200 | 2,470,000 | 69.769 | 1,260,000 | 0.038 | 1,210,000 | 0.037 |
| 30/10/2025 | 0.037 | 42.100 | 3,340,000 | 70.736 | 2,210,000 | 0.036 | 1,130,000 | 0.036 |
| 28/10/2025 | 0.039 | 42.600 | 770,000 | 69.493 | 450,000 | 0.046 | 320,000 | 0.047 |
| 27/10/2025 | 0.043 | 43.180 | 2,860,000 | 69.740 | 1,460,000 | 0.048 | 1,400,000 | 0.048 |
| 24/10/2025 | 0.048 | 43.760 | 700,000 | 69.722 | 350,000 | 0.049 | 350,000 | 0.048 |
| 23/10/2025 | 0.041 | 42.420 | 2,130,000 | 69.662 | 1,050,000 | 0.047 | 1,080,000 | 0.047 |
| 22/10/2025 | 0.045 | 43.000 | 5,800,000 | 69.862 | 3,100,000 | 0.045 | 2,700,000 | 0.045 |
| 21/10/2025 | 0.047 | 42.920 | 3,290,000 | 71.149 | 1,580,000 | 0.053 | 1,710,000 | 0.053 |
| 20/10/2025 | 0.046 | 42.880 | 3,360,000 | 70.261 | 1,680,000 | 0.051 | 1,680,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |