14118 名創華泰六一購Ａ (认购证)
按盘价 
0.118 +0.061 (+107.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.057 | 39.060 | 5,040,000 | 75.492 | 2,410,000 | 0.064 | 2,340,000 | 0.065 |
| 20/08/2025 | 0.070 | 40.880 | 1,250,000 | 76.047 | 800,000 | 0.064 | 450,000 | 0.066 |
| 19/08/2025 | 0.067 | 39.480 | 1,310,000 | 79.084 | 520,000 | 0.072 | 790,000 | 0.074 |
| 18/08/2025 | 0.070 | 39.620 | 6,970,000 | 79.946 | 3,460,000 | 0.074 | 3,510,000 | 0.074 |
| 15/08/2025 | 0.064 | 38.600 | 1,260,000 | 79.526 | 640,000 | 0.064 | 620,000 | 0.063 |
| 14/08/2025 | 0.066 | 38.700 | 4,510,000 | 80.027 | 2,330,000 | 0.073 | 2,180,000 | 0.074 |
| 13/08/2025 | 0.072 | 39.520 | 1,150,000 | 80.108 | 450,000 | 0.070 | 700,000 | 0.071 |
| 12/08/2025 | 0.068 | 38.680 | 3,100,000 | 80.720 | 1,500,000 | 0.070 | 1,600,000 | 0.072 |
| 11/08/2025 | 0.075 | 39.720 | 1,840,000 | 80.499 | 940,000 | 0.080 | 900,000 | 0.079 |
| 08/08/2025 | 0.076 | 39.620 | 1,250,000 | 80.636 | 650,000 | 0.080 | 600,000 | 0.081 |
| 07/08/2025 | 0.080 | 40.200 | 4,880,000 | 80.366 | 2,480,000 | 0.079 | 2,360,000 | 0.078 |
| 06/08/2025 | 0.068 | 38.300 | 7,980,000 | 80.643 | 4,050,000 | 0.069 | 3,930,000 | 0.069 |
| 05/08/2025 | 0.067 | 38.280 | 3,350,000 | 79.943 | 1,480,000 | 0.069 | 1,850,000 | 0.069 |
| 04/08/2025 | 0.064 | 37.600 | 1,820,000 | 80.429 | 900,000 | 0.061 | 920,000 | 0.060 |
| 01/08/2025 | 0.061 | 37.050 | 40,000 | 79.964 | 20,000 | 0.062 | 20,000 | 0.062 |
| 31/07/2025 | 0.065 | 37.350 | 7,850,000 | 80.915 | 4,050,000 | 0.068 | 3,800,000 | 0.068 |
| 30/07/2025 | 0.078 | 39.250 | 1,780,000 | 80.873 | 750,000 | 0.073 | 1,030,000 | 0.074 |
| 29/07/2025 | 0.070 | 38.250 | 2,700,000 | 80.077 | 1,350,000 | 0.068 | 1,350,000 | 0.070 |
| 28/07/2025 | 0.069 | 37.500 | 490,000 | 81.910 | 150,000 | 0.072 | 340,000 | 0.073 |
| 25/07/2025 | 0.069 | 37.750 | 2,980,000 | 80.379 | 1,650,000 | 0.067 | 1,330,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |