14102 电子麦银五乙购Ａ (认购证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.124 | 10.180 | 1,490,000 | 6,070,000 | 15.175 | 750,000 | 0.123 | 740,000 | 0.121 |
| 13/11/2025 | 0.117 | 9.950 | 1,810,000 | 6,080,000 | 15.200 | 950,000 | 0.114 | 860,000 | 0.115 |
| 12/11/2025 | 0.115 | 9.870 | 1,730,000 | 6,170,000 | 15.425 | 880,000 | 0.105 | 850,000 | 0.102 |
| 11/11/2025 | 0.094 | 9.420 | 1,270,000 | 6,200,000 | 15.500 | 610,000 | 0.095 | 660,000 | 0.094 |
| 10/11/2025 | 0.086 | 9.140 | 2,680,000 | 6,150,000 | 15.375 | 1,340,000 | 0.086 | 1,340,000 | 0.086 |
| 07/11/2025 | 0.095 | 9.230 | 1,040,000 | 6,150,000 | 15.375 | 520,000 | 0.096 | 520,000 | 0.096 |
| 06/11/2025 | 0.098 | 9.260 | 50,000 | 6,150,000 | 15.375 | 50,000 | 0.098 | ||
| 05/11/2025 | 0.092 | 9.100 | 2,500,000 | 6,200,000 | 15.500 | 1,250,000 | 0.089 | 1,250,000 | 0.089 |
| 04/11/2025 | 0.100 | 9.220 | 1,160,000 | 6,200,000 | 15.500 | 1,160,000 | 0.098 | ||
| 03/11/2025 | 0.102 | 9.270 | 2,780,000 | 7,360,000 | 18.400 | 1,390,000 | 0.099 | 1,390,000 | 0.098 |
| 31/10/2025 | 0.107 | 9.230 | 2,680,000 | 7,360,000 | 18.400 | 1,340,000 | 0.113 | 1,340,000 | 0.112 |
| 30/10/2025 | 0.109 | 9.300 | 1,720,000 | 7,360,000 | 18.400 | 360,000 | 0.113 | 1,360,000 | 0.111 |
| 28/10/2025 | 0.123 | 9.520 | 1,200,000 | 6,360,000 | 15.900 | 600,000 | 0.125 | 600,000 | 0.125 |
| 27/10/2025 | 0.128 | 9.570 | 2,180,000 | 6,360,000 | 15.900 | 1,090,000 | 0.126 | 1,090,000 | 0.125 |
| 24/10/2025 | 0.125 | 9.420 | 2,570,000 | 6,360,000 | 15.900 | 1,280,000 | 0.133 | 1,290,000 | 0.133 |
| 23/10/2025 | 0.124 | 9.390 | 3,080,000 | 6,350,000 | 15.875 | 1,540,000 | 0.117 | 1,540,000 | 0.115 |
| 22/10/2025 | 0.127 | 9.410 | 1,260,000 | 6,350,000 | 15.875 | 630,000 | 0.132 | 630,000 | 0.131 |
| 21/10/2025 | 0.138 | 9.590 | 2,930,000 | 6,350,000 | 15.875 | 1,480,000 | 0.141 | 1,450,000 | 0.142 |
| 20/10/2025 | 0.142 | 9.610 | 3,720,000 | 6,380,000 | 15.950 | 1,860,000 | 0.152 | 1,860,000 | 0.151 |
| 17/10/2025 | 0.141 | 9.550 | 6,580,000 | 6,380,000 | 15.950 | 3,660,000 | 0.147 | 2,900,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |