14102 电子麦银五乙购Ａ (认购证)
按盘价 
0.232 -0.048 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 10.060 | 0 | |||||||
| 29/08/2025 | 10.720 | 0 | 620,000 | 1.550 | 530,000 | 0.276 | 540,000 | 0.279 | |
| 28/08/2025 | 10.500 | 0 | 610,000 | 1.525 | 430,000 | 0.267 | 200,000 | 0.280 | |
| 27/08/2025 | 10.880 | 0 | 840,000 | 2.100 | 1,330,000 | 0.280 | 1,180,000 | 0.277 | |
| 26/08/2025 | 10.180 | 0 | 990,000 | 2.475 | 2,030,000 | 0.221 | 1,800,000 | 0.215 | |
| 25/08/2025 | 9.700 | 0 | 1,220,000 | 3.050 | 2,570,000 | 0.216 | 2,700,000 | 0.215 | |
| 22/08/2025 | 9.380 | 0 | 1,090,000 | 2.725 | 2,240,000 | 0.201 | 2,360,000 | 0.202 | |
| 21/08/2025 | 9.520 | 0 | 970,000 | 2.425 | 2,860,000 | 0.213 | 2,860,000 | 0.214 | |
| 20/08/2025 | 9.490 | 0 | 970,000 | 2.425 | 1,360,000 | 0.199 | 1,440,000 | 0.200 | |
| 19/08/2025 | 9.370 | 0 | 890,000 | 2.225 | 1,520,000 | 0.209 | 1,520,000 | 0.208 | |
| 18/08/2025 | 9.450 | 0 | 890,000 | 2.225 | 2,040,000 | 0.214 | 2,050,000 | 0.214 | |
| 15/08/2025 | 9.460 | 0 | 880,000 | 2.200 | 1,320,000 | 0.211 | 1,420,000 | 0.211 | |
| 14/08/2025 | 9.570 | 0 | 780,000 | 1.950 | 1,600,000 | 0.221 | 1,620,000 | 0.219 | |
| 13/08/2025 | 9.550 | 0 | 760,000 | 1.900 | 3,400,000 | 0.210 | 3,890,000 | 0.212 | |
| 12/08/2025 | 9.550 | 0 | 270,000 | 0.675 | 3,510,000 | 0.225 | 3,500,000 | 0.223 | |
| 11/08/2025 | 9.560 | 0 | 280,000 | 0.700 | 1,770,000 | 0.228 | 1,800,000 | 0.229 | |
| 08/08/2025 | 9.870 | 0 | 250,000 | 0.625 | 1,150,000 | 0.243 | 1,150,000 | 0.240 | |
| 07/08/2025 | 10.030 | 0 | 250,000 | 0.625 | 20,000 | 0.258 | |||
| 06/08/2025 | 10.080 | 0 | 230,000 | 0.575 | |||||
| 05/08/2025 | 10.380 | 0 | 230,000 | 0.575 | 100,000 | 0.268 | 100,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |