14102 電子麥銀五乙購Ａ (认购证)
按盘价 
0.229 -0.003 (-1.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.232 | 10.060 | 5,540,000 | 111.235 | 2,640,000 | 0.241 | 2,820,000 | 0.243 |
| 29/08/2025 | 0.280 | 10.720 | 1,080,000 | 113.066 | 530,000 | 0.276 | 540,000 | 0.279 |
| 28/08/2025 | 0.260 | 10.500 | 640,000 | 109.948 | 430,000 | 0.267 | 200,000 | 0.280 |
| 27/08/2025 | 0.290 | 10.880 | 2,520,000 | 112.039 | 1,330,000 | 0.280 | 1,180,000 | 0.277 |
| 26/08/2025 | 0.245 | 10.180 | 3,900,000 | 111.767 | 2,030,000 | 0.221 | 1,800,000 | 0.215 |
| 25/08/2025 | 0.219 | 9.700 | 5,350,000 | 112.314 | 2,570,000 | 0.216 | 2,700,000 | 0.215 |
| 22/08/2025 | 0.202 | 9.380 | 4,650,000 | 111.489 | 2,240,000 | 0.201 | 2,360,000 | 0.202 |
| 21/08/2025 | 0.212 | 9.520 | 5,720,000 | 112.016 | 2,860,000 | 0.213 | 2,860,000 | 0.214 |
| 20/08/2025 | 0.211 | 9.490 | 2,820,000 | 111.896 | 1,360,000 | 0.199 | 1,440,000 | 0.200 |
| 19/08/2025 | 0.205 | 9.370 | 3,040,000 | 111.802 | 1,520,000 | 0.209 | 1,520,000 | 0.208 |
| 18/08/2025 | 0.209 | 9.450 | 4,090,000 | 111.162 | 2,040,000 | 0.214 | 2,050,000 | 0.214 |
| 15/08/2025 | 0.214 | 9.460 | 2,740,000 | 111.869 | 1,320,000 | 0.211 | 1,420,000 | 0.211 |
| 14/08/2025 | 0.221 | 9.570 | 3,230,000 | 111.771 | 1,600,000 | 0.221 | 1,620,000 | 0.219 |
| 13/08/2025 | 0.220 | 9.550 | 7,350,000 | 111.428 | 3,400,000 | 0.210 | 3,890,000 | 0.212 |
| 12/08/2025 | 0.223 | 9.550 | 7,010,000 | 112.356 | 3,510,000 | 0.225 | 3,500,000 | 0.223 |
| 11/08/2025 | 0.221 | 9.560 | 3,600,000 | 110.845 | 1,770,000 | 0.228 | 1,800,000 | 0.229 |
| 08/08/2025 | 0.241 | 9.870 | 2,300,000 | 110.466 | 1,150,000 | 0.243 | 1,150,000 | 0.240 |
| 07/08/2025 | 0.255 | 10.030 | 20,000 | 111.897 | 20,000 | 0.258 | ||
| 06/08/2025 | 0.260 | 10.080 | 0 | 112.364 | ||||
| 05/08/2025 | 0.275 | 10.380 | 200,000 | 110.570 | 100,000 | 0.268 | 100,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |