14098 国泰麦银六二购Ａ (认购证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.105 | 12.160 | 1,390,000 | 1,440,000 | 3.628 | 695,000 | 0.108 | 695,000 | 0.107 |
| 13/11/2025 | 0.110 | 12.290 | 1,360,000 | 1,440,000 | 3.628 | 670,000 | 0.113 | 690,000 | 0.112 |
| 12/11/2025 | 0.114 | 12.300 | 3,040,000 | 1,420,000 | 3.578 | 1,525,000 | 0.108 | 1,515,000 | 0.108 |
| 11/11/2025 | 0.098 | 12.100 | 80,000 | 1,430,000 | 3.603 | 10,000 | 0.098 | 70,000 | 0.096 |
| 10/11/2025 | 0.083 | 11.840 | 30,000 | 1,370,000 | 3.452 | 30,000 | 0.085 | ||
| 07/11/2025 | 0.080 | 11.770 | 90,000 | 1,340,000 | 3.376 | 90,000 | 0.080 | ||
| 06/11/2025 | 0.082 | 11.730 | 7,590,000 | 1,250,000 | 3.149 | 3,785,000 | 0.083 | 3,805,000 | 0.083 |
| 05/11/2025 | 0.057 | 11.280 | 0 | 1,230,000 | 3.099 | ||||
| 04/11/2025 | 0.057 | 11.230 | 0 | 1,230,000 | 3.099 | ||||
| 03/11/2025 | 0.058 | 11.230 | 0 | 1,230,000 | 3.099 | ||||
| 31/10/2025 | 0.057 | 11.070 | 0 | 1,230,000 | 3.099 | ||||
| 30/10/2025 | 0.060 | 11.160 | 280,000 | 1,230,000 | 3.099 | 140,000 | 0.065 | 140,000 | 0.064 |
| 28/10/2025 | 0.066 | 11.260 | 1,250,000 | 1,230,000 | 3.099 | 625,000 | 0.066 | 625,000 | 0.069 |
| 27/10/2025 | 0.061 | 11.050 | 0 | 1,230,000 | 3.099 | ||||
| 24/10/2025 | 0.062 | 11.010 | 0 | 1,230,000 | 3.099 | ||||
| 23/10/2025 | 0.068 | 11.170 | 0 | 1,230,000 | 3.099 | ||||
| 22/10/2025 | 0.061 | 10.940 | 0 | 1,230,000 | 3.099 | ||||
| 21/10/2025 | 0.057 | 10.840 | 0 | 1,230,000 | 3.099 | ||||
| 20/10/2025 | 0.057 | 10.840 | 0 | 1,230,000 | 3.099 | ||||
| 17/10/2025 | 0.055 | 10.640 | 1,850,000 | 1,230,000 | 3.099 | 925,000 | 0.062 | 925,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |