14098 国泰麦银六二购Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.097 | 10.690 | 1,420,000 | 1,220,000 | 3.074 | 710,000 | 0.098 | 710,000 | 0.097 |
| 20/08/2025 | 0.099 | 10.670 | 1,035,000 | 1,220,000 | 3.074 | 650,000 | 0.101 | 385,000 | 0.101 |
| 19/08/2025 | 0.103 | 10.640 | 1,485,000 | 1,485,000 | 3.741 | 610,000 | 0.105 | 875,000 | 0.104 |
| 18/08/2025 | 0.113 | 10.750 | 2,100,000 | 1,220,000 | 3.074 | 1,050,000 | 0.113 | 1,050,000 | 0.113 |
| 15/08/2025 | 0.117 | 10.820 | 1,330,000 | 1,220,000 | 3.074 | 665,000 | 0.115 | 665,000 | 0.114 |
| 14/08/2025 | 0.112 | 10.720 | 2,035,000 | 1,220,000 | 3.074 | 1,040,000 | 0.115 | 995,000 | 0.116 |
| 13/08/2025 | 0.113 | 10.650 | 2,000,000 | 1,265,000 | 3.187 | 1,000,000 | 0.105 | 1,000,000 | 0.107 |
| 12/08/2025 | 0.108 | 10.520 | 800,000 | 1,265,000 | 3.187 | 400,000 | 0.111 | 400,000 | 0.111 |
| 11/08/2025 | 0.111 | 10.500 | 2,580,000 | 1,265,000 | 3.187 | 1,290,000 | 0.111 | 1,290,000 | 0.111 |
| 08/08/2025 | 0.108 | 10.420 | 3,140,000 | 1,265,000 | 3.187 | 1,570,000 | 0.108 | 1,570,000 | 0.108 |
| 07/08/2025 | 0.114 | 10.520 | 6,345,000 | 1,265,000 | 3.187 | 3,150,000 | 0.115 | 3,195,000 | 0.115 |
| 06/08/2025 | 0.151 | 10.850 | 1,980,000 | 1,220,000 | 3.074 | 985,000 | 0.219 | 995,000 | 0.217 |
| 05/08/2025 | 0.240 | 12.010 | 3,600,000 | 1,210,000 | 3.049 | 1,795,000 | 0.237 | 1,805,000 | 0.237 |
| 04/08/2025 | 0.221 | 11.760 | 1,680,000 | 1,200,000 | 3.023 | 840,000 | 0.221 | 840,000 | 0.220 |
| 01/08/2025 | 0.228 | 11.800 | 520,000 | 1,200,000 | 3.023 | 260,000 | 0.218 | 260,000 | 0.219 |
| 31/07/2025 | 0.221 | 11.700 | 0 | 1,200,000 | 3.023 | ||||
| 30/07/2025 | 0.229 | 11.720 | 560,000 | 1,200,000 | 3.023 | 280,000 | 0.235 | 280,000 | 0.236 |
| 29/07/2025 | 0.247 | 12.000 | 160,000 | 1,200,000 | 3.023 | 80,000 | 0.233 | 80,000 | 0.233 |
| 28/07/2025 | 0.249 | 12.000 | 920,000 | 1,200,000 | 3.023 | 460,000 | 0.246 | 460,000 | 0.246 |
| 25/07/2025 | 0.247 | 11.900 | 320,000 | 1,200,000 | 3.023 | 160,000 | 0.247 | 160,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |