14098 國泰麥銀六二購Ａ (认购证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.105 | 12.160 | 1,390,000 | 36.040 | 695,000 | 0.108 | 695,000 | 0.107 |
| 13/11/2025 | 0.110 | 12.290 | 1,360,000 | 34.576 | 670,000 | 0.113 | 690,000 | 0.112 |
| 12/11/2025 | 0.114 | 12.300 | 3,040,000 | 35.043 | 1,525,000 | 0.108 | 1,515,000 | 0.108 |
| 11/11/2025 | 0.098 | 12.100 | 80,000 | 34.769 | 10,000 | 0.098 | 70,000 | 0.096 |
| 10/11/2025 | 0.083 | 11.840 | 30,000 | 35.403 | 30,000 | 0.085 | ||
| 07/11/2025 | 0.080 | 11.770 | 90,000 | 35.145 | 90,000 | 0.080 | ||
| 06/11/2025 | 0.082 | 11.730 | 7,590,000 | 36.035 | 3,785,000 | 0.083 | 3,805,000 | 0.083 |
| 05/11/2025 | 0.057 | 11.280 | 0 | 36.136 | ||||
| 04/11/2025 | 0.057 | 11.230 | 0 | 36.584 | ||||
| 03/11/2025 | 0.058 | 11.230 | 0 | 36.648 | ||||
| 31/10/2025 | 0.057 | 11.070 | 0 | 37.965 | ||||
| 30/10/2025 | 0.060 | 11.160 | 280,000 | 37.336 | 140,000 | 0.065 | 140,000 | 0.064 |
| 28/10/2025 | 0.066 | 11.260 | 1,250,000 | 37.084 | 625,000 | 0.066 | 625,000 | 0.069 |
| 27/10/2025 | 0.061 | 11.050 | 0 | 38.478 | ||||
| 24/10/2025 | 0.062 | 11.010 | 0 | 38.681 | ||||
| 23/10/2025 | 0.068 | 11.170 | 0 | 37.853 | ||||
| 22/10/2025 | 0.061 | 10.940 | 0 | 38.957 | ||||
| 21/10/2025 | 0.057 | 10.840 | 0 | 39.018 | ||||
| 20/10/2025 | 0.057 | 10.840 | 0 | 38.822 | ||||
| 17/10/2025 | 0.055 | 10.640 | 1,850,000 | 40.276 | 925,000 | 0.062 | 925,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |