14083 瑞声摩通五乙购Ｂ (认购证)
按盘价 
0.057 +0.009 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.048 | 43.720 | 137,775,000 | 20,900,000 | 20.900 | 59,725,000 | 0.062 | 75,800,000 | 0.060 |
| 20/08/2025 | 0.104 | 50.350 | 56,325,000 | 4,825,000 | 4.825 | 27,750,000 | 0.094 | 28,450,000 | 0.093 |
| 19/08/2025 | 0.090 | 48.880 | 114,550,000 | 4,125,000 | 4.125 | 57,050,000 | 0.091 | 57,300,000 | 0.091 |
| 18/08/2025 | 0.105 | 50.150 | 8,350,000 | 3,875,000 | 3.875 | 4,375,000 | 0.097 | 3,800,000 | 0.097 |
| 15/08/2025 | 0.078 | 47.300 | 7,350,000 | 4,450,000 | 4.450 | 4,275,000 | 0.069 | 2,500,000 | 0.068 |
| 14/08/2025 | 0.066 | 45.560 | 6,800,000 | 6,225,000 | 6.225 | 3,075,000 | 0.066 | 3,675,000 | 0.067 |
| 13/08/2025 | 0.074 | 46.500 | 14,125,000 | 5,625,000 | 5.625 | 8,225,000 | 0.075 | 4,950,000 | 0.075 |
| 12/08/2025 | 0.060 | 44.480 | 3,850,000 | 8,900,000 | 8.900 | 2,325,000 | 0.059 | 1,500,000 | 0.060 |
| 11/08/2025 | 0.058 | 44.100 | 4,750,000 | 9,725,000 | 9.725 | 3,325,000 | 0.058 | 1,350,000 | 0.056 |
| 08/08/2025 | 0.049 | 42.640 | 4,100,000 | 11,700,000 | 11.700 | 2,300,000 | 0.051 | 1,675,000 | 0.051 |
| 07/08/2025 | 0.057 | 43.920 | 12,275,000 | 12,325,000 | 12.325 | 7,250,000 | 0.062 | 3,700,000 | 0.061 |
| 06/08/2025 | 0.051 | 43.000 | 16,350,000 | 15,875,000 | 15.875 | 9,525,000 | 0.054 | 6,175,000 | 0.054 |
| 05/08/2025 | 0.043 | 41.400 | 3,575,000 | 19,225,000 | 19.225 | 2,075,000 | 0.044 | 1,400,000 | 0.044 |
| 04/08/2025 | 0.038 | 40.420 | 1,075,000 | 19,900,000 | 19.900 | 925,000 | 0.037 | 150,000 | 0.037 |
| 01/08/2025 | 0.037 | 39.900 | 1,650,000 | 20,675,000 | 20.675 | 1,100,000 | 0.037 | 550,000 | 0.038 |
| 31/07/2025 | 0.037 | 39.950 | 1,925,000 | 21,225,000 | 21.225 | 1,100,000 | 0.039 | 825,000 | 0.041 |
| 30/07/2025 | 0.043 | 40.950 | 3,225,000 | 21,500,000 | 21.500 | 1,875,000 | 0.043 | 1,275,000 | 0.044 |
| 29/07/2025 | 0.052 | 42.400 | 7,375,000 | 22,100,000 | 22.100 | 6,150,000 | 0.048 | 1,025,000 | 0.048 |
| 28/07/2025 | 0.044 | 40.850 | 6,125,000 | 27,225,000 | 27.225 | 3,875,000 | 0.044 | 1,275,000 | 0.044 |
| 25/07/2025 | 0.040 | 40.200 | 1,275,000 | 29,825,000 | 29.825 | 1,250,000 | 0.040 | 25,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |