14083 瑞聲摩通五乙購Ｂ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.056 | 45.240 | 80,925,000 | 58.051 | 39,450,000 | 0.059 | 39,175,000 | 0.058 |
| 25/08/2025 | 0.052 | 44.860 | 31,450,000 | 56.992 | 12,825,000 | 0.051 | 15,325,000 | 0.052 |
| 22/08/2025 | 0.057 | 45.360 | 28,575,000 | 57.147 | 17,725,000 | 0.058 | 9,075,000 | 0.057 |
| 21/08/2025 | 0.048 | 43.720 | 137,775,000 | 57.782 | 59,725,000 | 0.062 | 75,800,000 | 0.060 |
| 20/08/2025 | 0.104 | 50.350 | 56,325,000 | 59.583 | 27,750,000 | 0.094 | 28,450,000 | 0.093 |
| 19/08/2025 | 0.090 | 48.880 | 114,550,000 | 59.067 | 57,050,000 | 0.091 | 57,300,000 | 0.091 |
| 18/08/2025 | 0.105 | 50.150 | 8,350,000 | 60.331 | 4,375,000 | 0.097 | 3,800,000 | 0.097 |
| 15/08/2025 | 0.078 | 47.300 | 7,350,000 | 58.683 | 4,275,000 | 0.069 | 2,500,000 | 0.068 |
| 14/08/2025 | 0.066 | 45.560 | 6,800,000 | 59.090 | 3,075,000 | 0.066 | 3,675,000 | 0.067 |
| 13/08/2025 | 0.074 | 46.500 | 14,125,000 | 59.302 | 8,225,000 | 0.075 | 4,950,000 | 0.075 |
| 12/08/2025 | 0.060 | 44.480 | 3,850,000 | 59.473 | 2,325,000 | 0.059 | 1,500,000 | 0.060 |
| 11/08/2025 | 0.058 | 44.100 | 4,750,000 | 59.537 | 3,325,000 | 0.058 | 1,350,000 | 0.056 |
| 08/08/2025 | 0.049 | 42.640 | 4,100,000 | 59.012 | 2,300,000 | 0.051 | 1,675,000 | 0.051 |
| 07/08/2025 | 0.057 | 43.920 | 12,275,000 | 58.729 | 7,250,000 | 0.062 | 3,700,000 | 0.061 |
| 06/08/2025 | 0.051 | 43.000 | 16,350,000 | 58.493 | 9,525,000 | 0.054 | 6,175,000 | 0.054 |
| 05/08/2025 | 0.043 | 41.400 | 3,575,000 | 59.060 | 2,075,000 | 0.044 | 1,400,000 | 0.044 |
| 04/08/2025 | 0.038 | 40.420 | 1,075,000 | 58.981 | 925,000 | 0.037 | 150,000 | 0.037 |
| 01/08/2025 | 0.037 | 39.900 | 1,650,000 | 59.365 | 1,100,000 | 0.037 | 550,000 | 0.038 |
| 31/07/2025 | 0.037 | 39.950 | 1,925,000 | 58.992 | 1,100,000 | 0.039 | 825,000 | 0.041 |
| 30/07/2025 | 0.043 | 40.950 | 3,225,000 | 59.227 | 1,875,000 | 0.043 | 1,275,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |