14008 汇丰花旗五九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 100.900 | 0 | 23,568,000 | 39.280 | ||||
| 20/08/2025 | 0.010 | 99.500 | 0 | 23,568,000 | 39.280 | ||||
| 19/08/2025 | 0.010 | 99.050 | 0 | 23,568,000 | 39.280 | ||||
| 18/08/2025 | 0.010 | 98.450 | 0 | 23,568,000 | 39.280 | ||||
| 15/08/2025 | 0.010 | 100.300 | 1,500,000 | 23,568,000 | 39.280 | ||||
| 14/08/2025 | 0.011 | 100.400 | 6,860,000 | 23,568,000 | 39.280 | ||||
| 13/08/2025 | 0.018 | 100.715 | 5,992,000 | 23,568,000 | 39.280 | 732,000 | 0.019 | ||
| 12/08/2025 | 0.013 | 99.415 | 1,020,000 | 24,300,000 | 40.500 | 244,000 | 0.013 | ||
| 11/08/2025 | 0.016 | 99.165 | 844,000 | 24,544,000 | 40.910 | 100,000 | 0.016 | ||
| 08/08/2025 | 0.012 | 97.415 | 108,000 | 24,644,000 | 41.070 | ||||
| 07/08/2025 | 0.017 | 98.065 | 2,612,000 | 24,644,000 | 41.070 | 536,000 | 0.016 | ||
| 06/08/2025 | 0.013 | 96.215 | 540,000 | 25,180,000 | 41.970 | 500,000 | 0.013 | ||
| 05/08/2025 | 0.013 | 95.515 | 3,392,000 | 25,680,000 | 42.800 | 784,000 | 0.013 | ||
| 04/08/2025 | 0.014 | 95.615 | 4,052,000 | 26,464,000 | 44.110 | 500,000 | 0.013 | ||
| 01/08/2025 | 0.013 | 94.465 | 2,060,000 | 26,964,000 | 44.940 | ||||
| 31/07/2025 | 0.018 | 95.365 | 6,788,000 | 26,964,000 | 44.940 | ||||
| 30/07/2025 | 0.022 | 96.165 | 30,956,000 | 26,964,000 | 44.940 | 900,000 | 0.059 | 1,000,000 | 0.043 |
| 29/07/2025 | 0.070 | 100.015 | 2,556,000 | 26,864,000 | 44.770 | 1,708,000 | 0.071 | 236,000 | 0.065 |
| 28/07/2025 | 0.085 | 100.315 | 3,856,000 | 28,336,000 | 47.230 | 2,024,000 | 0.071 | ||
| 25/07/2025 | 0.080 | 100.215 | 8,148,000 | 26,312,000 | 43.850 | 444,000 | 0.100 | 3,032,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |