14008 匯豐花旗五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 101.300 | 0 | 17.648 | ||||
| 21/08/2025 | 0.010 | 100.900 | 0 | 18.029 | ||||
| 20/08/2025 | 0.010 | 99.500 | 0 | 21.098 | ||||
| 19/08/2025 | 0.010 | 99.050 | 0 | 21.480 | ||||
| 18/08/2025 | 0.010 | 98.450 | 0 | 22.229 | ||||
| 15/08/2025 | 0.010 | 100.300 | 1,500,000 | 16.060 | ||||
| 14/08/2025 | 0.011 | 100.400 | 6,860,000 | 17.510 | ||||
| 13/08/2025 | 0.018 | 100.715 | 5,992,000 | 16.521 | 732,000 | 0.019 | ||
| 12/08/2025 | 0.013 | 99.415 | 1,020,000 | 17.724 | 244,000 | 0.013 | ||
| 11/08/2025 | 0.016 | 99.165 | 844,000 | 18.724 | 100,000 | 0.016 | ||
| 08/08/2025 | 0.012 | 97.415 | 108,000 | 19.860 | ||||
| 07/08/2025 | 0.017 | 98.065 | 2,612,000 | 19.689 | 536,000 | 0.016 | ||
| 06/08/2025 | 0.013 | 96.215 | 540,000 | 21.709 | 500,000 | 0.013 | ||
| 05/08/2025 | 0.013 | 95.515 | 3,392,000 | 22.610 | 784,000 | 0.013 | ||
| 04/08/2025 | 0.014 | 95.615 | 4,052,000 | 22.366 | 500,000 | 0.013 | ||
| 01/08/2025 | 0.013 | 94.465 | 2,060,000 | 22.950 | ||||
| 31/07/2025 | 0.018 | 95.365 | 6,788,000 | 22.546 | ||||
| 30/07/2025 | 0.022 | 96.165 | 30,956,000 | 21.767 | 900,000 | 0.059 | 1,000,000 | 0.043 |
| 29/07/2025 | 0.070 | 100.015 | 2,556,000 | 21.013 | 1,708,000 | 0.071 | 236,000 | 0.065 |
| 28/07/2025 | 0.085 | 100.315 | 3,856,000 | 21.666 | 2,024,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |