13997 华啤信证五九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.018 | 27.780 | 0 | 590,000 | 1.480 | ||||
| 26/08/2025 | 0.018 | 28.460 | 0 | 590,000 | 1.480 | ||||
| 25/08/2025 | 0.021 | 28.580 | 5,000 | 590,000 | 1.480 | 5,000 | 0.021 | ||
| 22/08/2025 | 0.021 | 28.520 | 50,000 | 595,000 | 1.490 | 50,000 | 0.021 | ||
| 21/08/2025 | 0.026 | 28.340 | 300,000 | 645,000 | 1.610 | 300,000 | 0.029 | ||
| 20/08/2025 | 0.022 | 27.960 | 480,000 | 945,000 | 2.360 | 480,000 | 0.026 | ||
| 19/08/2025 | 0.030 | 28.280 | 880,000 | 1,425,000 | 3.560 | 350,000 | 0.030 | 230,000 | 0.030 |
| 18/08/2025 | 0.017 | 26.620 | 300,000 | 1,545,000 | 3.860 | 300,000 | 0.018 | ||
| 15/08/2025 | 0.020 | 26.760 | 100,000 | 1,245,000 | 3.110 | 100,000 | 0.021 | ||
| 14/08/2025 | 0.028 | 27.340 | 1,500,000 | 1,145,000 | 2.860 | 750,000 | 0.031 | 750,000 | 0.032 |
| 13/08/2025 | 0.029 | 27.340 | 300,000 | 1,145,000 | 2.860 | 150,000 | 0.028 | 150,000 | 0.024 |
| 12/08/2025 | 0.028 | 27.000 | 1,350,000 | 1,145,000 | 2.860 | 700,000 | 0.029 | ||
| 11/08/2025 | 0.024 | 26.440 | 0 | 1,845,000 | 4.610 | ||||
| 08/08/2025 | 0.024 | 26.040 | 0 | 1,845,000 | 4.610 | ||||
| 07/08/2025 | 0.024 | 26.060 | 3,015,000 | 1,845,000 | 4.610 | 3,015,000 | 0.023 | ||
| 06/08/2025 | 0.020 | 25.260 | 0 | 4,860,000 | 12.150 | ||||
| 05/08/2025 | 0.021 | 25.260 | 100,000 | 4,860,000 | 12.150 | 100,000 | 0.023 | ||
| 04/08/2025 | 0.026 | 25.540 | 3,015,000 | 4,760,000 | 11.900 | 3,005,000 | 0.025 | ||
| 01/08/2025 | 0.031 | 25.800 | 600,000 | 1,755,000 | 4.390 | 300,000 | 0.033 | 300,000 | 0.034 |
| 31/07/2025 | 0.037 | 26.150 | 1,850,000 | 1,755,000 | 4.390 | 750,000 | 0.037 | 1,100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |