13997 華啤信證五九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.021 | 28.520 | 50,000 | 57.276 | 50,000 | 0.021 | ||
| 21/08/2025 | 0.026 | 28.340 | 300,000 | 61.028 | 300,000 | 0.029 | ||
| 20/08/2025 | 0.022 | 27.960 | 480,000 | 60.166 | 480,000 | 0.026 | ||
| 19/08/2025 | 0.030 | 28.280 | 880,000 | 60.833 | 350,000 | 0.030 | 230,000 | 0.030 |
| 18/08/2025 | 0.017 | 26.620 | 300,000 | 63.486 | 300,000 | 0.018 | ||
| 15/08/2025 | 0.020 | 26.760 | 100,000 | 61.689 | 100,000 | 0.021 | ||
| 14/08/2025 | 0.028 | 27.340 | 1,500,000 | 61.810 | 750,000 | 0.031 | 750,000 | 0.032 |
| 13/08/2025 | 0.029 | 27.340 | 300,000 | 61.459 | 150,000 | 0.028 | 150,000 | 0.024 |
| 12/08/2025 | 0.028 | 27.000 | 1,350,000 | 62.476 | 700,000 | 0.029 | ||
| 11/08/2025 | 0.024 | 26.440 | 0 | 63.081 | ||||
| 08/08/2025 | 0.024 | 26.040 | 0 | 63.298 | ||||
| 07/08/2025 | 0.024 | 26.060 | 3,015,000 | 62.338 | 3,015,000 | 0.023 | ||
| 06/08/2025 | 0.020 | 25.260 | 0 | 64.168 | ||||
| 05/08/2025 | 0.021 | 25.260 | 100,000 | 64.112 | 100,000 | 0.023 | ||
| 04/08/2025 | 0.026 | 25.540 | 3,015,000 | 64.835 | 3,005,000 | 0.025 | ||
| 01/08/2025 | 0.031 | 25.800 | 600,000 | 63.811 | 300,000 | 0.033 | 300,000 | 0.034 |
| 31/07/2025 | 0.037 | 26.150 | 1,850,000 | 63.879 | 750,000 | 0.037 | 1,100,000 | 0.040 |
| 30/07/2025 | 0.057 | 27.250 | 100,000 | 64.157 | 100,000 | 0.058 | ||
| 29/07/2025 | 0.049 | 26.650 | 175,000 | 64.538 | 175,000 | 0.050 | ||
| 28/07/2025 | 0.060 | 27.100 | 20,000 | 65.046 | 20,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |