13954 盈富麦银五十购Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.019 | 25.500 | 90,000 | 4,092,500 | 10.231 | 90,000 | 0.021 | ||
| 27/08/2025 | 0.022 | 25.700 | 3,090,000 | 4,002,500 | 10.006 | 540,000 | 0.029 | 2,550,000 | 0.025 |
| 26/08/2025 | 0.030 | 26.020 | 1,677,500 | 1,992,500 | 4.981 | 805,000 | 0.036 | 872,500 | 0.036 |
| 25/08/2025 | 0.042 | 26.360 | 3,750,000 | 1,925,000 | 4.812 | 1,875,000 | 0.039 | 1,875,000 | 0.039 |
| 22/08/2025 | 0.025 | 25.840 | 490,000 | 1,925,000 | 4.812 | 250,000 | 0.024 | 240,000 | 0.023 |
| 21/08/2025 | 0.023 | 25.620 | 1,440,000 | 1,935,000 | 4.838 | 805,000 | 0.023 | 635,000 | 0.023 |
| 20/08/2025 | 0.024 | 25.660 | 40,000 | 2,105,000 | 5.262 | 20,000 | 0.024 | ||
| 19/08/2025 | 0.025 | 25.620 | 1,075,000 | 2,125,000 | 5.312 | 332,500 | 0.026 | 567,500 | 0.027 |
| 18/08/2025 | 0.031 | 25.660 | 7,275,000 | 1,890,000 | 4.725 | 3,637,500 | 0.031 | 3,637,500 | 0.031 |
| 15/08/2025 | 0.031 | 25.800 | 850,000 | 1,890,000 | 4.725 | 445,000 | 0.032 | 405,000 | 0.032 |
| 14/08/2025 | 0.039 | 26.020 | 6,100,000 | 1,930,000 | 4.825 | 2,995,000 | 0.043 | 3,105,000 | 0.043 |
| 13/08/2025 | 0.040 | 26.080 | 720,000 | 1,820,000 | 4.550 | 457,500 | 0.030 | 262,500 | 0.030 |
| 12/08/2025 | 0.027 | 25.480 | 552,500 | 2,015,000 | 5.038 | 225,000 | 0.027 | 327,500 | 0.027 |
| 11/08/2025 | 0.026 | 25.400 | 1,505,000 | 1,912,500 | 4.781 | 767,500 | 0.024 | 737,500 | 0.024 |
| 08/08/2025 | 0.027 | 25.380 | 430,000 | 1,942,500 | 4.856 | 205,000 | 0.029 | 225,000 | 0.028 |
| 07/08/2025 | 0.031 | 25.560 | 2,135,000 | 1,922,500 | 4.806 | 1,100,000 | 0.031 | 1,035,000 | 0.031 |
| 06/08/2025 | 0.030 | 25.420 | 375,000 | 1,987,500 | 4.969 | 150,000 | 0.030 | 225,000 | 0.030 |
| 05/08/2025 | 0.031 | 25.360 | 1,975,000 | 1,912,500 | 4.781 | 995,000 | 0.031 | 980,000 | 0.031 |
| 04/08/2025 | 0.028 | 25.200 | 982,500 | 1,927,500 | 4.819 | 482,500 | 0.027 | 500,000 | 0.026 |
| 01/08/2025 | 0.029 | 24.980 | 2,090,000 | 1,910,000 | 4.775 | 1,295,000 | 0.031 | 795,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |