13954 盈富麥銀五十購Ａ (认购证)
按盘价 
0.014 -0.005 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.019 | 25.500 | 90,000 | 28.379 | 90,000 | 0.021 | ||
| 27/08/2025 | 0.022 | 25.700 | 3,090,000 | 27.642 | 540,000 | 0.029 | 2,550,000 | 0.025 |
| 26/08/2025 | 0.030 | 26.020 | 1,677,500 | 27.630 | 805,000 | 0.036 | 872,500 | 0.036 |
| 25/08/2025 | 0.042 | 26.360 | 3,750,000 | 27.681 | 1,875,000 | 0.039 | 1,875,000 | 0.039 |
| 22/08/2025 | 0.025 | 25.840 | 490,000 | 26.115 | 250,000 | 0.024 | 240,000 | 0.023 |
| 21/08/2025 | 0.023 | 25.620 | 1,440,000 | 26.667 | 805,000 | 0.023 | 635,000 | 0.023 |
| 20/08/2025 | 0.024 | 25.660 | 40,000 | 26.398 | 20,000 | 0.024 | ||
| 19/08/2025 | 0.025 | 25.620 | 1,075,000 | 26.652 | 332,500 | 0.026 | 567,500 | 0.027 |
| 18/08/2025 | 0.031 | 25.660 | 7,275,000 | 27.739 | 3,637,500 | 0.031 | 3,637,500 | 0.031 |
| 15/08/2025 | 0.031 | 25.800 | 850,000 | 25.948 | 445,000 | 0.032 | 405,000 | 0.032 |
| 14/08/2025 | 0.039 | 26.020 | 6,100,000 | 26.076 | 2,995,000 | 0.043 | 3,105,000 | 0.043 |
| 13/08/2025 | 0.040 | 26.080 | 720,000 | 25.625 | 457,500 | 0.030 | 262,500 | 0.030 |
| 12/08/2025 | 0.027 | 25.480 | 552,500 | 26.169 | 225,000 | 0.027 | 327,500 | 0.027 |
| 11/08/2025 | 0.026 | 25.400 | 1,505,000 | 26.132 | 767,500 | 0.024 | 737,500 | 0.024 |
| 08/08/2025 | 0.027 | 25.380 | 430,000 | 25.791 | 205,000 | 0.029 | 225,000 | 0.028 |
| 07/08/2025 | 0.031 | 25.560 | 2,135,000 | 25.483 | 1,100,000 | 0.031 | 1,035,000 | 0.031 |
| 06/08/2025 | 0.030 | 25.420 | 375,000 | 25.871 | 150,000 | 0.030 | 225,000 | 0.030 |
| 05/08/2025 | 0.031 | 25.360 | 1,975,000 | 26.244 | 995,000 | 0.031 | 980,000 | 0.031 |
| 04/08/2025 | 0.028 | 25.200 | 982,500 | 26.208 | 482,500 | 0.027 | 500,000 | 0.026 |
| 01/08/2025 | 0.029 | 24.980 | 2,090,000 | 27.058 | 1,295,000 | 0.031 | 795,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |